Singapore markets closed

JPMorgan Equity Index C (OEICX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
75.56+0.76 (+1.02%)
At close: 08:01PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202474.8074.8074.8074.8074.80-
24 Apr 202475.1475.1475.1475.1475.14-
23 Apr 202475.1375.1375.1375.1375.13-
22 Apr 202474.2474.2474.2474.2474.24-
19 Apr 202473.6073.6073.6073.6073.60-
18 Apr 202474.2674.2674.2674.2674.26-
17 Apr 202474.4274.4274.4274.4274.42-
16 Apr 202474.8574.8574.8574.8574.85-
15 Apr 202475.0175.0175.0175.0175.01-
12 Apr 202475.9275.9275.9275.9275.92-
11 Apr 202477.0477.0477.0477.0477.04-
10 Apr 202476.4776.4776.4776.4776.47-
09 Apr 202477.2077.2077.2077.2077.20-
08 Apr 202477.0877.0877.0877.0877.08-
05 Apr 202477.1177.1177.1177.1177.11-
04 Apr 202476.2776.2776.2776.2776.27-
03 Apr 202477.2277.2277.2277.2277.22-
02 Apr 202477.1377.1377.1377.1377.13-
01 Apr 202477.6977.6977.6977.6977.69-
28 Mar 202477.8577.8577.8577.8577.85-
27 Mar 202477.7777.7777.7777.7777.77-
26 Mar 202477.1077.1077.1077.1077.10-
25 Mar 202477.3677.3677.3677.3677.36-
22 Mar 202477.6077.6077.6077.6077.60-
21 Mar 202477.7177.7177.7177.7177.71-
20 Mar 202477.4677.4677.4677.4677.46-
19 Mar 202476.7776.7776.7776.7776.77-
18 Mar 202476.3476.3476.3476.3476.34-
15 Mar 202475.8775.8775.8775.8775.87-
14 Mar 202476.3676.3676.3676.3676.36-
13 Mar 202476.5776.5776.5776.5776.57-
12 Mar 202476.7176.7176.7176.7176.71-
11 Mar 202475.8675.8675.8675.8675.86-
08 Mar 202475.9575.9575.9575.9575.95-
07 Mar 202476.4576.4576.4576.4576.45-
06 Mar 202475.6675.6675.6675.6675.66-
05 Mar 202475.2775.2775.2775.2775.27-
04 Mar 202476.0576.0576.0576.0576.05-
01 Mar 202476.1476.1476.1476.1476.14-
29 Feb 202475.5475.5475.5475.5475.54-
28 Feb 202475.1375.1375.1375.1375.13-
27 Feb 202475.2575.2575.2575.2575.25-
26 Feb 202475.1275.1275.1275.1275.12-
23 Feb 202475.4175.4175.4175.4175.41-
22 Feb 202475.3975.3975.3975.3975.39-
21 Feb 202473.8373.8373.8373.8373.83-
20 Feb 202473.7373.7373.7373.7373.73-
16 Feb 202474.1874.1874.1874.1874.18-
15 Feb 202474.5374.5374.5374.5374.53-
14 Feb 202474.0874.0874.0874.0874.08-
13 Feb 202473.3773.3773.3773.3773.37-
12 Feb 202474.3874.3874.3874.3874.38-
09 Feb 202474.4574.4574.4574.4574.45-
08 Feb 202474.0374.0374.0374.0374.03-
07 Feb 202473.9873.9873.9873.9873.98-
06 Feb 202473.3773.3773.3773.3773.37-
05 Feb 202473.2073.2073.2073.2073.20-
02 Feb 202473.4473.4473.4473.4473.44-
01 Feb 202472.6772.6772.6772.6772.67-
31 Jan 202471.7771.7771.7771.7771.77-
30 Jan 202472.9472.9472.9472.9472.94-
29 Jan 202472.9872.9872.9872.9872.98-
26 Jan 202472.4372.4372.4372.4372.43-
25 Jan 202472.4972.4972.4972.4972.49-
24 Jan 202472.1172.1172.1172.1172.11-
23 Jan 202472.0572.0572.0572.0572.05-
22 Jan 202471.8471.8471.8471.8471.84-
19 Jan 202471.6971.6971.6971.6971.69-
18 Jan 202470.8270.8270.8270.8270.82-
17 Jan 202470.1970.1970.1970.1970.19-
16 Jan 202470.5970.5970.5970.5970.59-
12 Jan 202470.8670.8670.8670.8670.86-
11 Jan 202470.8170.8170.8170.8170.81-
10 Jan 202470.8570.8570.8570.8570.85-
09 Jan 202470.4570.4570.4570.4570.45-
08 Jan 202470.5570.5570.5570.5570.55-
05 Jan 202469.5769.5769.5769.5769.57-
04 Jan 202469.4569.4569.4569.4569.45-
03 Jan 202469.6869.6869.6869.6869.68-
02 Jan 202470.2470.2470.2470.2470.24-
29 Dec 202370.8570.8570.8570.8570.85-
28 Dec 202370.8570.8570.8570.8570.85-
27 Dec 202370.8170.8170.8170.8170.81-
26 Dec 202370.7170.7170.7170.7170.71-
22 Dec 202370.4170.4170.4170.4170.41-
21 Dec 202370.3070.3070.3070.3070.30-
20 Dec 202369.5969.5969.5969.5969.59-
20 Dec 20230.138 Dividend
19 Dec 202370.7670.7670.7670.7670.62-
18 Dec 202370.3470.3470.3470.3470.20-
15 Dec 202370.0370.0370.0370.0369.89-
14 Dec 202370.0470.0470.0470.0469.90-
13 Dec 202369.8469.8469.8469.8469.70-
12 Dec 202368.9068.9068.9068.9068.77-
11 Dec 202368.5868.5868.5868.5868.45-
08 Dec 202368.3268.3268.3268.3268.19-
07 Dec 202368.0468.0468.0468.0467.91-
06 Dec 202367.4967.4967.4967.4967.36-
05 Dec 202367.7667.7667.7667.7667.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...