Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,563.33 +1,760.71 (+2.85%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Orion S.A. (OEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240517C00022500 | 2024-03-19 3:41PM EDT | 2024-05-17 | 1.15 | 1.30 | 2.15 | 0.00 | - | 1 | 1 | 60.45% |
| OEC240719C00022500 | 2024-01-26 3:37PM EDT | 2024-07-19 | 2.55 | 2.15 | 4.90 | 0.00 | - | 2 | 20 | 69.97% |
| OEC241018C00022500 | 2024-05-01 12:52PM EDT | 2024-10-18 | 3.62 | 2.85 | 3.40 | 0.00 | - | 1 | 2 | 45.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240517P00022500 | 2024-04-23 11:38AM EDT | 2024-05-17 | 0.50 | 0.15 | 0.40 | 0.00 | - | - | 12 | 46.48% |
| OEC240719P00022500 | 2024-04-08 11:09AM EDT | 2024-07-19 | 1.01 | 0.60 | 1.40 | 0.00 | - | 5 | 6 | 45.07% |
| OEC241018P00022500 | 2024-04-22 10:52AM EDT | 2024-10-18 | 1.73 | 0.00 | 2.00 | 0.00 | - | 10 | 15 | 40.41% |
© 2024 Yahoo. All rights reserved.