Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,115.17 +656.14 (+1.00%) CMC Crypto 200
1,404.14 -13.74 (-0.97%)
Orion S.A. (OEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240621C00025000 | 2024-06-11 3:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 17 | 46.09% |
| OEC240719C00025000 | 2024-06-05 2:41PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.30 | 0.00 | - | 12 | 75 | 69.04% |
| OEC241018C00025000 | 2024-06-06 10:19AM EDT | 2024-10-18 | 1.70 | 0.00 | 2.25 | 0.00 | - | 2 | 18 | 54.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240621P00025000 | 2024-05-31 11:59AM EDT | 2024-06-21 | 1.01 | 0.00 | 2.65 | 0.00 | - | 1 | 235 | 122.85% |
| OEC240719P00025000 | 2024-04-24 1:31PM EDT | 2024-07-19 | 2.35 | 0.00 | 2.95 | 0.00 | - | 2 | 5 | 65.82% |
© 2024 Yahoo. All rights reserved.