Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OEC240621C00025000 | 2024-06-11 3:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 17 | 46.09% |
OEC240719C00025000 | 2024-06-05 2:41PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.30 | 0.00 | - | 12 | 75 | 69.04% |
OEC241018C00025000 | 2024-06-06 10:19AM EDT | 2024-10-18 | 1.70 | 0.00 | 2.25 | 0.00 | - | 2 | 18 | 54.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OEC240621P00025000 | 2024-05-31 11:59AM EDT | 2024-06-21 | 1.01 | 0.00 | 2.65 | 0.00 | - | 1 | 235 | 122.85% |
OEC240719P00025000 | 2024-04-24 1:31PM EDT | 2024-07-19 | 2.35 | 0.00 | 2.95 | 0.00 | - | 2 | 5 | 65.82% |