Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,308.48 +8.48 (+0.26%) Nikkei
38,644.90 +11.88 (+0.03%) Hang Seng
18,005.53 -329.79 (-1.80%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,541.99 -784.40 (-1.20%) CMC Crypto 200
1,351.67 -30.99 (-2.24%)
Orion S.A. (OEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240719C00017500 | 2024-05-08 12:51PM EDT | 17.50 | 6.85 | 4.70 | 8.70 | 0.00 | - | 1 | 1 | 161.82% |
| OEC240719C00020000 | 2024-05-22 3:59PM EDT | 20.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OEC240719C00022500 | 2024-06-11 9:58AM EDT | 22.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OEC240719C00025000 | 2024-06-20 11:22AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OEC240719C00027500 | 2024-05-29 12:07PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OEC240719C00030000 | 2024-02-23 4:19PM EDT | 30.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 11 | 37 | 89.36% |
| OEC240719C00032500 | 2024-01-25 10:30AM EDT | 32.50 | 0.25 | 0.05 | 0.65 | 0.00 | - | 3 | 5 | 99.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240719P00017500 | 2023-12-19 11:38AM EDT | 17.50 | 0.41 | 0.40 | 1.00 | 0.00 | - | - | 4 | 109.57% |
| OEC240719P00020000 | 2024-05-01 3:59PM EDT | 20.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 5 | 50 | 51.76% |
| OEC240719P00022500 | 2024-04-08 11:09AM EDT | 22.50 | 1.01 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 29.40% |
| OEC240719P00025000 | 2024-04-24 1:31PM EDT | 25.00 | 2.35 | 0.00 | 2.95 | 0.00 | - | 2 | 5 | 53.71% |
| OEC240719P00027500 | 2024-02-28 1:41PM EDT | 27.50 | 5.09 | 3.80 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.