Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,015.60 +173.89 (+0.29%) CMC Crypto 200
1,262.50 -95.51 (-7.03%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00060000 | 2024-04-23 1:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.75 | 0.00 | - | 4 | 19 | 250.39% |
| ODP240621C00060000 | 2024-03-15 11:25AM EDT | 2024-06-21 | 0.80 | 0.30 | 0.55 | 0.00 | - | 1 | 17 | 79.35% |
| ODP240719C00060000 | 2024-02-27 3:48PM EDT | 2024-07-19 | 2.35 | 1.15 | 4.90 | 0.00 | - | 12 | 24 | 114.45% |
| ODP240816C00060000 | 2024-03-19 10:47AM EDT | 2024-08-16 | 1.55 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 61.77% |
| ODP240920C00060000 | 2024-04-26 11:56AM EDT | 2024-09-20 | 1.55 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 75.20% |
| ODP241018C00060000 | 2024-05-08 12:48PM EDT | 2024-10-18 | 0.25 | 0.00 | 2.70 | 0.00 | - | 12 | 17 | 55.44% |
| ODP241220C00060000 | 2024-05-10 3:44PM EDT | 2024-12-20 | 0.32 | 0.20 | 0.40 | -3.68 | -92.00% | 10 | 5 | 33.55% |
| ODP250117C00060000 | 2024-05-08 1:17PM EDT | 2025-01-17 | 0.73 | 0.20 | 2.45 | 0.00 | - | - | 50 | 54.98% |
| ODP250221C00060000 | 2024-05-10 3:48PM EDT | 2025-02-21 | 0.55 | 0.50 | 0.60 | -0.40 | -42.11% | 4 | 31 | 32.72% |
| ODP250321C00060000 | 2024-05-10 3:52PM EDT | 2025-03-21 | 0.70 | 0.65 | 0.85 | -0.40 | -36.36% | 25 | 8 | 34.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621P00060000 | 2024-02-29 1:49PM EDT | 2024-06-21 | 4.70 | 7.20 | 7.80 | 0.00 | - | 12 | 12 | 0.00% |
| ODP240719P00060000 | 2024-04-26 9:50AM EDT | 2024-07-19 | 8.74 | 17.00 | 21.50 | 0.00 | - | 5 | 0 | 101.59% |
| ODP241220P00060000 | 2024-01-25 2:04PM EDT | 2024-12-20 | 9.80 | 7.70 | 10.60 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.