Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,892.46 -2,157.02 (-3.42%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00055000 | 2024-05-07 11:08AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.20 | 0.00 | - | 24 | 47 | 117.58% |
| ODP240621C00055000 | 2024-03-21 12:27PM EDT | 2024-06-21 | 2.00 | 0.90 | 2.05 | 0.00 | - | 1 | 12 | 95.90% |
| ODP240719C00055000 | 2024-04-26 12:06PM EDT | 2024-07-19 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 90.36% |
| ODP240816C00055000 | 2024-05-08 9:59AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.35 | 0.00 | - | 9 | 19 | 40.72% |
| ODP240920C00055000 | 2024-03-14 3:01PM EDT | 2024-09-20 | 3.30 | 2.80 | 3.20 | 0.00 | - | 4 | 17 | 72.51% |
| ODP241018C00055000 | 2023-11-17 1:10PM EDT | 2024-10-18 | 4.20 | 3.30 | 7.00 | 0.00 | - | 49 | 85 | 87.04% |
| ODP241220C00055000 | 2024-04-10 9:47AM EDT | 2024-12-20 | 4.20 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 36.82% |
| ODP250117C00055000 | 2024-02-23 1:07PM EDT | 2025-01-17 | 6.40 | 5.10 | 6.90 | 0.00 | - | 1 | 1 | 75.99% |
| ODP250221C00055000 | 2024-05-10 3:55PM EDT | 2025-02-21 | 1.00 | 0.95 | 1.15 | -0.75 | -42.86% | 5 | 7 | 33.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00055000 | 2024-01-17 11:59AM EDT | 2024-05-17 | 6.16 | 3.90 | 4.30 | 0.00 | - | 20 | 2 | 0.00% |
| ODP240621P00055000 | 2024-03-05 2:28PM EDT | 2024-06-21 | 4.10 | 5.00 | 5.80 | 0.00 | - | - | 15 | 0.00% |
| ODP240719P00055000 | 2024-03-14 12:18PM EDT | 2024-07-19 | 5.63 | 5.50 | 5.90 | 0.00 | - | 8 | 23 | 0.00% |
| ODP241018P00055000 | 2024-05-02 1:14PM EDT | 2024-10-18 | 6.30 | 12.00 | 16.40 | 0.00 | - | 5 | 5 | 56.98% |
| ODP241220P00055000 | 2024-05-02 11:06AM EDT | 2024-12-20 | 6.52 | 12.00 | 16.40 | 0.00 | - | 1 | 1 | 48.32% |
| ODP250117P00055000 | 2024-05-09 10:49AM EDT | 2025-01-17 | 12.10 | 12.10 | 16.40 | 0.00 | - | 38 | 20 | 45.56% |
© 2024 Yahoo. All rights reserved.