Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,129.11 +829.19 (+1.38%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00045000 | 2024-05-09 10:04AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 97 | 177.15% |
| ODP240621C00045000 | 2024-05-08 10:08AM EDT | 2024-06-21 | 1.26 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 67.58% |
| ODP240719C00045000 | 2024-05-09 3:31PM EDT | 2024-07-19 | 1.30 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 26.61% |
| ODP240816C00045000 | 2024-05-08 1:11PM EDT | 2024-08-16 | 2.25 | 0.90 | 1.35 | 0.00 | - | 1 | 4 | 33.99% |
| ODP240920C00045000 | 2024-04-23 10:50AM EDT | 2024-09-20 | 9.10 | 1.35 | 1.70 | 0.00 | - | 13 | 11 | 33.08% |
| ODP250117C00045000 | 2024-05-09 9:34AM EDT | 2025-01-17 | 4.50 | 2.50 | 3.20 | 0.00 | - | 5 | 5 | 35.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00045000 | 2024-05-10 9:50AM EDT | 2024-05-17 | 2.35 | 2.45 | 6.30 | +0.50 | +27.03% | 10 | 96 | 53.71% |
| ODP240621P00045000 | 2024-03-06 4:59PM EDT | 2024-06-21 | 1.30 | 0.55 | 1.25 | 0.00 | - | 5 | 5 | 0.00% |
| ODP240719P00045000 | 2024-05-10 3:20PM EDT | 2024-07-19 | 4.00 | 4.30 | 5.80 | +3.15 | +370.59% | 20 | 14 | 43.48% |
| ODP240920P00045000 | 2024-04-26 12:50PM EDT | 2024-09-20 | 1.50 | 4.80 | 5.40 | 0.00 | - | 20 | 22 | 27.00% |
| ODP241018P00045000 | 2024-05-09 10:08AM EDT | 2024-10-18 | 4.10 | 5.00 | 5.50 | 0.00 | - | 3 | 68 | 25.59% |
| ODP241220P00045000 | 2023-12-05 11:43AM EDT | 2024-12-20 | 4.60 | 1.50 | 4.40 | 0.00 | - | 1 | 1 | 9.96% |
© 2024 Yahoo. All rights reserved.