Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,030.14 +569.12 (+0.94%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00040000 | 2024-05-08 9:35AM EDT | 2024-05-17 | 7.50 | 0.00 | 3.80 | 0.00 | - | 6 | 6 | 66.80% |
| ODP240621C00040000 | 2024-05-09 9:36AM EDT | 2024-06-21 | 3.63 | 1.80 | 2.10 | 0.00 | - | 1 | 2 | 31.01% |
| ODP240920C00040000 | 2024-04-23 10:02AM EDT | 2024-09-20 | 12.90 | 3.40 | 4.10 | 0.00 | - | 3 | 0 | 38.21% |
| ODP241220C00040000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 5.15 | 4.60 | 5.50 | -2.75 | -34.81% | 1 | 10 | 40.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00040000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 0.18 | 0.00 | 4.60 | 0.00 | - | 12 | 99 | 119.53% |
| ODP240621P00040000 | 2024-05-08 9:42AM EDT | 2024-06-21 | 0.85 | 0.85 | 1.15 | +0.15 | +21.43% | 3 | 6 | 27.44% |
| ODP240719P00040000 | 2024-05-08 11:17AM EDT | 2024-07-19 | 0.66 | 1.15 | 1.55 | 0.00 | - | - | 2 | 27.05% |
| ODP240920P00040000 | 2024-01-11 11:01AM EDT | 2024-09-20 | 1.50 | 0.65 | 1.15 | 0.00 | - | 3 | 21 | 15.43% |
| ODP241018P00040000 | 2024-05-08 1:04PM EDT | 2024-10-18 | 1.70 | 2.20 | 2.60 | 0.00 | - | 2 | 83 | 27.76% |
| ODP241220P00040000 | 2024-04-04 3:31PM EDT | 2024-12-20 | 1.40 | 0.20 | 1.35 | 0.00 | - | 14 | 36 | 13.51% |
© 2024 Yahoo. All rights reserved.