Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,712.03 +1,609.40 (+2.33%) CMC Crypto 200
1,506.41 +32.67 (+2.22%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 1 | 17 | 2024-06-21 | 4.70 | 0.00 | - | 12 | 12 |
| 2.35 | 0.00 | - | 12 | 24 | 2024-07-19 | 8.74 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 1.55 | 0.00 | - | 9 | 9 | 2024-09-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 17 | 2024-10-18 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 13 | 2024-12-20 | 9.80 | 0.00 | - | 5 | 5 |
| 0.47 | 0.00 | - | 50 | 50 | 2025-01-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 35 | 2025-02-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | 25 | 33 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.