Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,157.01 -827.07 (-1.27%) CMC Crypto 200
1,331.06 -29.26 (-2.15%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 54 | 2024-06-21 | 1.25 | 0.00 | - | 10 | 10 |
| 4.10 | 0.00 | - | 5 | 12 | 2024-07-19 | 11.10 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 211 | 2024-08-16 | 5.30 | 0.00 | - | - | 22 |
| 0.35 | 0.00 | - | 2 | 5 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 41 | 2024-10-18 | 3.61 | 0.00 | - | 2 | 66 |
| 0.90 | 0.00 | - | 1 | 13 | 2024-12-20 | 4.84 | 0.00 | - | 11 | 42 |
| 1.50 | 0.00 | - | 1 | 53 | 2025-01-17 | 11.40 | 0.00 | - | 20 | 5 |
| 1.95 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 20 | 2025-03-21 | 4.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.