Singapore markets closed

The ODP Corporation (ODP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.22+0.50 (+1.33%)
At close: 04:00PM EDT
37.75 -0.47 (-1.23%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODP240621C000650002024-03-19 12:17PM EDT2024-06-210.200.000.250.00-1149195.31%
ODP240719C000650002024-02-27 3:12PM EDT2024-07-191.350.450.800.00-931119.82%
ODP240920C000650002023-12-26 4:01PM EDT2024-09-204.501.853.100.00--1107.64%
ODP241018C000650002024-05-08 1:17PM EDT2024-10-180.200.000.750.00-194656.30%
ODP241220C000650002023-12-22 10:33AM EDT2024-12-205.002.152.700.00-1276.93%
ODP250117C000650002024-03-27 9:48AM EDT2025-01-172.550.903.000.00-1166.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODP240816P000650002024-05-23 9:41AM EDT2024-08-1625.0024.7029.500.00-2277.15%