Singapore markets close in 10 minutes
Straits Times Index
3,339.71 -9.16 (-0.27%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,216.85 -45.90 (-0.56%) Bitcoin USD
69,039.86 -186.76 (-0.27%) CMC Crypto 200
1,447.18 +0.03 (+0.00%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250321C00040000 | 2024-05-31 12:23PM EDT | 40.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ODP250321C00050000 | 2024-04-11 11:42AM EDT | 50.00 | 8.20 | 1.90 | 2.45 | 0.00 | - | - | 20 | 41.72% |
| ODP250321C00060000 | 2024-05-10 3:52PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ODP250321C00075000 | 2024-05-17 3:14PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250321P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ODP250321P00035000 | 2024-05-08 9:51AM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ODP250321P00050000 | 2024-05-06 2:12PM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.