Singapore markets open in 2 hours 56 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,611.34 +1,602.16 (+2.32%) CMC Crypto 200
1,470.52 +23.37 (+1.61%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250221C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 1.95 | 0.00 | 2.45 | 0.00 | - | - | 1 | 44.51% |
| ODP250221C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 51.66% |
| ODP250221C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 58.12% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250221P00035000 | 2024-03-06 2:38PM EDT | 35.00 | 1.15 | 0.65 | 1.05 | 0.00 | - | 20 | 20 | 19.92% |
© 2024 Yahoo. All rights reserved.