Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,916.53 -124.70 (-0.18%) CMC Crypto 200
1,441.58 -5.57 (-0.38%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250117C00039000 | 2024-05-31 3:24PM EDT | 39.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.05% |
| ODP250117C00042000 | 2024-05-22 9:30AM EDT | 42.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ODP250117C00043000 | 2024-05-31 3:24PM EDT | 43.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ODP250117C00045000 | 2024-05-09 9:34AM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ODP250117C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| ODP250117C00055000 | 2024-05-13 12:44PM EDT | 55.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ODP250117C00060000 | 2024-05-16 1:52PM EDT | 60.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
| ODP250117C00065000 | 2024-03-27 9:48AM EDT | 65.00 | 2.55 | 0.90 | 3.00 | 0.00 | - | 1 | 1 | 63.11% |
| ODP250117C00070000 | 2024-03-04 2:34PM EDT | 70.00 | 2.50 | 1.30 | 1.60 | 0.00 | - | 2 | 2 | 62.38% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250117P00035000 | 2024-03-14 2:29PM EDT | 35.00 | 1.05 | 0.65 | 1.00 | 0.00 | - | 5 | 5 | 21.46% |
| ODP250117P00050000 | 2024-05-29 11:42AM EDT | 50.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ODP250117P00055000 | 2024-05-29 11:42AM EDT | 55.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.