Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,317.77 +9.87 (+0.30%) Nikkei
39,115.49 +498.39 (+1.29%) Hang Seng
18,863.82 -331.78 (-1.73%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,393.35 -522.60 (-0.75%) CMC Crypto 200
1,511.07 +8.41 (+0.56%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240816C00040000 | 2024-05-14 2:32PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| ODP240816C00045000 | 2024-05-22 1:00PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ODP240816C00050000 | 2024-05-15 9:37AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ODP240816C00055000 | 2024-05-08 9:59AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ODP240816C00060000 | 2024-03-19 10:47AM EDT | 60.00 | 1.55 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 68.41% |
| ODP240816C00075000 | 2023-12-20 11:56AM EDT | 75.00 | 1.15 | 0.45 | 0.65 | 0.00 | - | - | 5 | 83.15% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240816P00035000 | 2024-05-16 11:23AM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ODP240816P00040000 | 2024-05-22 10:45AM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ODP240816P00050000 | 2023-11-14 3:07PM EDT | 50.00 | 5.30 | 4.40 | 4.70 | 0.00 | - | - | 22 | 0.00% |
| ODP240816P00065000 | 2024-04-09 9:32AM EDT | 65.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.