Singapore markets open in 49 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,782.45 -1,451.98 (-2.10%) CMC Crypto 200
1,468.43 -34.23 (-2.28%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00430000 | 2024-03-27 3:10PM EDT | 2024-06-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| ODFL240719C00430000 | 2024-03-19 2:54PM EDT | 2024-07-19 | 29.70 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 50.00% |
| ODFL241220C00430000 | 2024-03-07 4:22PM EDT | 2024-12-20 | 67.16 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
| ODFL250117C00430000 | 2024-03-25 10:20AM EDT | 2025-01-17 | 61.43 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 25.00% |
| ODFL260116C00430000 | 2024-03-26 10:11AM EDT | 2026-01-16 | 92.63 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00430000 | 2024-03-27 3:22PM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ODFL240719P00430000 | 2024-03-08 1:55PM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ODFL241220P00430000 | 2024-03-08 1:24PM EDT | 2024-12-20 | 38.70 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ODFL250117P00430000 | 2024-03-08 12:48PM EDT | 2025-01-17 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ODFL260116P00430000 | 2023-11-16 2:35PM EDT | 2026-01-16 | 74.43 | 70.50 | 79.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.