Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,101.61 -1,299.93 (-2.12%) CMC Crypto 200
1,256.88 -26.94 (-2.10%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | +0.29 | +15.85% | 2 | 140 | 2024-07-19 | 9.50 | -2.20 | -18.80% | 50 | 137 |
| 6.40 | +1.50 | +30.61% | 7 | 122 | 2024-08-16 | 12.30 | -0.50 | -3.91% | 2 | 137 |
| 10.80 | 0.00 | - | 31 | 38 | 2024-10-18 | 15.90 | -1.70 | -9.66% | 1 | 28 |
| 38.65 | 0.00 | - | - | - | 2024-12-20 | 17.60 | 0.00 | - | 30 | 50 |
| 15.60 | 0.00 | - | 12 | 20 | 2025-01-17 | 20.10 | +0.40 | +2.03% | 13 | 143 |
| 32.36 | 0.00 | - | 1 | 66 | 2026-01-16 | 24.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.