Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,220.39 -1,234.93 (-2.01%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | +1.80 | +35.29% | 19 | 165 | 2024-07-19 | 3.59 | -1.21 | -25.21% | 37 | 196 |
| 10.80 | +1.80 | +20.00% | 16 | 54 | 2024-08-16 | 7.40 | -0.25 | -3.27% | 7 | 27 |
| 15.29 | +1.99 | +14.96% | 1 | 7 | 2024-10-18 | 11.20 | +0.10 | +0.90% | 3 | 58 |
| 19.72 | 0.00 | - | 2 | 52 | 2024-12-20 | 13.40 | 0.00 | - | 38 | 58 |
| 20.80 | 0.00 | - | 2 | 17 | 2025-01-17 | 15.75 | +0.95 | +6.42% | 1 | 89 |
| 39.67 | -1.20 | -2.94% | 12 | 113 | 2026-01-16 | 27.05 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.