Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,201.60 -1,264.27 (-2.06%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | 1 | 119 | 2024-07-19 | 2.05 | -1.06 | -34.08% | 1,015 | 288 |
| 12.90 | +1.00 | +8.40% | 2 | 204 | 2024-08-16 | 5.20 | -0.50 | -8.77% | 7 | 128 |
| 15.80 | 0.00 | - | 1 | 13 | 2024-10-18 | 8.80 | 0.00 | - | 57 | 109 |
| 22.37 | 0.00 | - | 2 | 6 | 2024-12-20 | 14.80 | 0.00 | - | 1 | 63 |
| 23.30 | 0.00 | - | 3 | 7 | 2025-01-17 | 15.45 | 0.00 | - | 11 | 263 |
| 39.80 | 0.00 | - | 38 | 69 | 2026-01-16 | 21.70 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.