Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,205.13 -1,276.01 (-2.08%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 40 | 55 | 2024-07-19 | 1.29 | -0.26 | -16.77% | 10 | 223 |
| 17.10 | +1.39 | +8.85% | 2 | 8 | 2024-08-16 | 3.90 | -0.68 | -14.85% | 37 | 48 |
| 18.30 | 0.00 | - | 1 | 9 | 2024-10-18 | 7.30 | 0.00 | - | 182 | 169 |
| 25.15 | 0.00 | - | 2 | 2 | 2024-12-20 | 9.70 | 0.00 | - | 14 | 49 |
| 25.80 | 0.00 | - | 1 | 10 | 2025-01-17 | 11.55 | -1.95 | -14.44% | 1 | 88 |
| 42.55 | 0.00 | - | 38 | 98 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.