Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240719C00560000 | 2024-02-16 10:30AM EDT | 2024-07-19 | 3.40 | 1.65 | 7.00 | 0.00 | - | 1 | 3 | 306.37% |
ODFL241220C00560000 | 2024-01-02 12:39PM EDT | 2024-12-20 | 10.54 | 4.00 | 9.20 | 0.00 | - | 3 | 18 | 111.28% |