Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,326.58 -6.22 (-0.19%) Nikkei
39,755.04 +171.96 (+0.43%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,329.53 +2,458.54 (+4.04%) CMC Crypto 200
1,301.64 +17.81 (+1.39%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241220C00390000 | 2024-03-14 10:50AM EDT | 2024-12-20 | 73.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ODFL250117C00390000 | 2023-12-12 1:30PM EDT | 2025-01-17 | 56.30 | 53.00 | 62.00 | 0.00 | - | 1 | 3 | 188.39% |
| ODFL260116C00390000 | 2024-03-27 2:33PM EDT | 2026-01-16 | 107.00 | 0.00 | 0.00 | 0.00 | - | 26 | 122 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719P00390000 | 2024-03-04 1:37PM EDT | 2024-07-19 | 9.89 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ODFL241220P00390000 | 2024-01-03 11:43AM EDT | 2024-12-20 | 45.00 | 29.00 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL250117P00390000 | 2024-02-16 1:46PM EDT | 2025-01-17 | 25.28 | 28.70 | 33.70 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.