Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,337.20 +4.40 (+0.13%) Nikkei
39,739.72 +156.64 (+0.40%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,496.97 +2,638.66 (+4.34%) CMC Crypto 200
1,317.56 +33.73 (+2.63%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241220C00105000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 112.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719P00105000 | 2024-06-06 1:19PM EDT | 2024-07-19 | 0.18 | 0.00 | 4.30 | 0.00 | - | - | 4 | 169.48% |
| ODFL250117P00105000 | 2024-06-04 10:05AM EDT | 2025-01-17 | 1.00 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 53.78% |
| ODFL260116P00105000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 3.40 | 0.05 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.