Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,302.88 +5.33 (+0.16%) Nikkei
38,416.11 +313.67 (+0.82%) Hang Seng
17,903.06 -33.06 (-0.18%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,650.81 -707.65 (-1.07%) CMC Crypto 200
1,364.74 -23.42 (-1.69%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241018C00150000 | 2024-06-04 9:47AM EDT | 150.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL241018C00160000 | 2024-06-12 9:48AM EDT | 160.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL241018C00165000 | 2024-06-06 9:31AM EDT | 165.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL241018C00170000 | 2024-06-03 11:04AM EDT | 170.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL241018C00175000 | 2024-06-06 9:31AM EDT | 175.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ODFL241018C00180000 | 2024-06-13 12:48PM EDT | 180.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| ODFL241018C00185000 | 2024-06-05 12:35PM EDT | 185.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ODFL241018C00190000 | 2024-06-13 12:49PM EDT | 190.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ODFL241018C00195000 | 2024-06-11 11:47AM EDT | 195.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ODFL241018C00200000 | 2024-06-10 1:05PM EDT | 200.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ODFL241018C00205000 | 2024-06-04 11:32AM EDT | 205.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ODFL241018C00210000 | 2024-06-04 11:07AM EDT | 210.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ODFL241018C00215000 | 2024-06-04 11:26AM EDT | 215.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ODFL241018C00220000 | 2024-05-13 1:15PM EDT | 220.00 | 5.10 | 0.10 | 7.10 | 0.00 | - | 21 | 103 | 51.32% |
| ODFL241018C00225000 | 2024-05-31 11:12AM EDT | 225.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ODFL241018C00230000 | 2024-06-14 3:27PM EDT | 230.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ODFL241018C00235000 | 2024-04-25 2:33PM EDT | 235.00 | 6.78 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 51.01% |
| ODFL241018C00240000 | 2024-04-01 1:33PM EDT | 240.00 | 13.50 | 2.15 | 6.60 | 0.00 | - | 9 | 11 | 51.59% |
| ODFL241018C00245000 | 2024-04-12 10:13AM EDT | 245.00 | 12.00 | 1.60 | 2.90 | 0.00 | - | 1 | 8 | 47.47% |
| ODFL241018C00250000 | 2024-04-24 10:46AM EDT | 250.00 | 4.20 | 0.20 | 5.20 | 0.00 | - | 5 | 5 | 58.79% |
| ODFL241018C00255000 | 2024-05-23 12:11PM EDT | 255.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ODFL241018C00260000 | 2024-04-18 10:07AM EDT | 260.00 | 6.37 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 50.42% |
| ODFL241018C00265000 | 2024-04-16 12:14PM EDT | 265.00 | 7.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.09% |
| ODFL241018C00270000 | 2024-04-09 12:39PM EDT | 270.00 | 6.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.71% |
| ODFL241018C00275000 | 2024-04-16 1:05PM EDT | 275.00 | 5.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 55.29% |
| ODFL241018C00280000 | 2024-06-05 3:42PM EDT | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ODFL241018C00290000 | 2024-04-09 1:14PM EDT | 290.00 | 3.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 53.96% |
| ODFL241018C00320000 | 2024-06-05 9:30AM EDT | 320.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ODFL241018C00330000 | 2024-05-20 10:04AM EDT | 330.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ODFL241018C00380000 | 2024-03-12 3:33PM EDT | 380.00 | 88.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ODFL241018C00410000 | 2024-03-06 10:30AM EDT | 410.00 | 60.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ODFL241018C00440000 | 2024-03-21 11:14AM EDT | 440.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ODFL241018C00480000 | 2024-03-04 4:41PM EDT | 480.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ODFL241018C00640000 | 2024-03-14 9:30AM EDT | 640.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241018P00115000 | 2024-04-24 10:37AM EDT | 115.00 | 0.58 | 0.25 | 2.00 | 0.00 | - | - | 2 | 54.59% |
| ODFL241018P00120000 | 2024-06-06 10:04AM EDT | 120.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ODFL241018P00125000 | 2024-05-31 3:19PM EDT | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ODFL241018P00130000 | 2024-06-06 2:56PM EDT | 130.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ODFL241018P00135000 | 2024-06-03 2:36PM EDT | 135.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ODFL241018P00140000 | 2024-05-22 2:19PM EDT | 140.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ODFL241018P00145000 | 2024-06-13 11:02AM EDT | 145.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ODFL241018P00150000 | 2024-06-13 11:02AM EDT | 150.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ODFL241018P00155000 | 2024-06-13 3:14PM EDT | 155.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ODFL241018P00160000 | 2024-05-16 9:32AM EDT | 160.00 | 5.20 | 5.00 | 8.60 | 0.00 | - | 9 | 45 | 37.63% |
| ODFL241018P00165000 | 2024-05-31 3:12PM EDT | 165.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ODFL241018P00170000 | 2024-06-11 9:31AM EDT | 170.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ODFL241018P00175000 | 2024-06-04 10:12AM EDT | 175.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ODFL241018P00180000 | 2024-06-10 9:57AM EDT | 180.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL241018P00185000 | 2024-06-14 1:55PM EDT | 185.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL241018P00190000 | 2024-06-05 3:18PM EDT | 190.00 | 21.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL241018P00195000 | 2024-06-04 11:59AM EDT | 195.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL241018P00200000 | 2024-05-17 1:54PM EDT | 200.00 | 22.70 | 25.80 | 34.10 | 0.00 | - | 1 | 19 | 42.13% |
| ODFL241018P00210000 | 2024-04-22 3:26PM EDT | 210.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ODFL241018P00215000 | 2024-04-09 3:53PM EDT | 215.00 | 14.60 | 32.20 | 38.00 | 0.00 | - | - | 6 | 0.00% |
| ODFL241018P00225000 | 2024-05-20 3:50PM EDT | 225.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ODFL241018P00280000 | 2024-03-05 4:32PM EDT | 280.00 | 3.41 | 56.50 | 64.80 | 0.00 | - | 1 | 3 | 0.00% |
| ODFL241018P00290000 | 2024-02-16 10:30AM EDT | 290.00 | 3.10 | 3.30 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL241018P00310000 | 2024-03-05 4:32PM EDT | 310.00 | 6.61 | 86.20 | 95.00 | 0.00 | - | 1 | 2 | 0.00% |
| ODFL241018P00320000 | 2024-02-16 10:30AM EDT | 320.00 | 6.30 | 6.10 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL241018P00330000 | 2024-02-16 10:30AM EDT | 330.00 | 7.50 | 6.90 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL241018P00340000 | 2024-03-08 1:12PM EDT | 340.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ODFL241018P00350000 | 2024-02-29 11:01AM EDT | 350.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ODFL241018P00360000 | 2024-03-19 11:35AM EDT | 360.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL241018P00370000 | 2024-03-07 4:56PM EDT | 370.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ODFL241018P00380000 | 2024-03-07 4:56PM EDT | 380.00 | 14.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ODFL241018P00450000 | 2024-03-06 2:03PM EDT | 450.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.