Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,329.79 -3.01 (-0.09%) Nikkei
39,737.70 +154.62 (+0.39%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,409.77 +2,466.02 (+4.05%) CMC Crypto 200
1,313.47 +29.64 (+2.30%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.61 | 0.00 | - | 4 | 155 |
| - | - | - | - | - | 140.00 | 0.79 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 145.00 | 1.15 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 150.00 | 1.29 | -1.21 | -48.40% | 5 | 16 |
| - | - | - | - | - | 155.00 | 2.12 | -1.18 | -35.76% | 9 | 21 |
| - | - | - | - | - | 160.00 | 2.05 | -1.05 | -33.87% | 7 | 35 |
| 17.10 | +1.39 | +8.85% | 2 | 8 | 165.00 | 3.90 | -0.68 | -14.85% | 37 | 48 |
| 12.90 | +1.00 | +8.40% | 2 | 204 | 170.00 | 5.20 | -0.50 | -8.77% | 7 | 128 |
| 10.80 | +1.80 | +20.00% | 16 | 54 | 175.00 | 7.40 | -0.25 | -3.27% | 7 | 27 |
| 8.10 | +1.21 | +17.56% | 4 | 126 | 180.00 | 10.20 | -1.30 | -11.30% | 6 | 196 |
| 6.40 | +1.50 | +30.61% | 7 | 122 | 185.00 | 12.30 | -0.50 | -3.91% | 2 | 137 |
| 4.35 | -0.07 | -1.58% | 3 | 34 | 190.00 | 20.12 | 0.00 | - | 1 | 24 |
| 3.57 | +0.57 | +19.00% | 1 | 21 | 195.00 | 22.82 | 0.00 | - | 2 | 2 |
| 2.10 | +0.37 | +21.39% | 2 | 36 | 200.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 30 | 210.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 7 | 7 | 220.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 40 | 40 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.