Singapore markets open in 3 hours 39 minutes

Odakyu Electric Railway Co., Ltd. (ODERF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
14.93-0.07 (-0.47%)
At close: 11:26AM EDT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202414.9314.9314.9314.9314.93-
23 May 202414.9314.9314.9314.9314.93-
22 May 202414.9314.9314.9314.9314.93-
21 May 202414.9314.9314.9314.9314.93-
20 May 202414.9314.9314.9314.9314.93-
17 May 202414.9314.9314.9314.9314.93-
16 May 202414.9314.9314.9314.9314.93-
15 May 202414.9314.9314.9314.9314.93-
14 May 202414.9314.9314.9314.9314.93-
13 May 202414.9314.9314.9314.9314.93-
10 May 202414.9314.9314.9314.9314.93-
09 May 202414.9314.9314.9314.9314.93-
08 May 202414.9314.9314.9314.9314.93-
07 May 202414.9314.9314.9314.9314.93-
06 May 202414.9314.9314.9314.9314.93-
03 May 202414.9314.9314.9314.9314.93-
02 May 202414.9314.9314.9314.9314.93-
01 May 202414.9314.9314.9314.9314.93-
30 Apr 202414.9314.9314.9314.9314.93-
29 Apr 202414.9314.9314.9314.9314.93-
26 Apr 202414.9314.9314.9314.9314.93-
25 Apr 202414.9314.9314.9314.9314.93-
24 Apr 202414.9314.9314.9314.9314.93-
23 Apr 202414.9314.9314.9314.9314.93-
22 Apr 202414.9314.9314.9314.9314.93-
19 Apr 202414.9314.9314.9314.9314.93-
18 Apr 202414.9314.9314.9314.9314.93-
17 Apr 202414.9314.9314.9314.9314.93-
16 Apr 202414.9314.9314.9314.9314.93-
15 Apr 202414.9314.9314.9314.9314.93-
12 Apr 202414.9314.9314.9314.9314.93-
11 Apr 202414.9314.9314.9314.9314.93-
10 Apr 202414.9314.9314.9314.9314.93-
09 Apr 202414.9314.9314.9314.9314.93-
08 Apr 202414.9314.9314.9314.9314.93-
05 Apr 202414.9314.9314.9314.9314.93-
04 Apr 202414.9314.9314.9314.9314.93-
03 Apr 202414.9314.9314.9314.9314.93-
02 Apr 202414.9314.9314.9314.9314.93-
01 Apr 202414.9314.9314.9314.9314.93-
28 Mar 202414.9314.9314.9314.9314.93-
28 Mar 202411 Dividend
27 Mar 202414.9314.9314.9314.933.93-
26 Mar 202414.9314.9314.9314.933.93-
25 Mar 202414.9314.9314.9314.933.93-
22 Mar 202414.9314.9314.9314.933.93-
21 Mar 202414.9314.9314.9314.933.93-
20 Mar 202414.9314.9314.9314.933.93-
19 Mar 202414.9314.9314.9314.933.93-
18 Mar 202414.9314.9314.9314.933.93-
15 Mar 202414.9314.9314.9314.933.93-
14 Mar 202414.9314.9314.9314.933.93-
13 Mar 202414.9314.9314.9314.933.93-
12 Mar 202414.9314.9314.9314.933.93-
11 Mar 202414.9314.9314.9314.933.93-
08 Mar 202414.9314.9314.9314.933.93-
07 Mar 202414.9314.9314.9314.933.93-
06 Mar 202414.9314.9314.9314.933.93-
05 Mar 202414.9314.9314.9314.933.93-
04 Mar 202414.9314.9314.9314.933.93-
01 Mar 202414.9314.9314.9314.933.93-
29 Feb 202414.9314.9314.9314.933.93-
28 Feb 202414.9314.9314.9314.933.93-
27 Feb 202414.9314.9314.9314.933.93-
26 Feb 202414.9314.9314.9314.933.93-
23 Feb 202414.9314.9314.9314.933.93-
22 Feb 202414.9314.9314.9314.933.93-
21 Feb 202414.9314.9314.9314.933.93-
20 Feb 202414.9314.9314.9314.933.93-
16 Feb 202414.9314.9314.9314.933.93-
15 Feb 202414.9314.9314.9314.933.93-
14 Feb 202414.9314.9314.9314.933.93-
13 Feb 202414.9314.9314.9314.933.93-
12 Feb 202414.9314.9314.9314.933.93-
09 Feb 202414.9314.9314.9314.933.93-
08 Feb 202414.9314.9314.9314.933.93-
07 Feb 202414.9314.9314.9314.933.93-
06 Feb 202414.9314.9314.9314.933.93-
05 Feb 202414.9314.9314.9314.933.93-
02 Feb 202414.9314.9314.9314.933.93-
01 Feb 202414.9314.9314.9314.933.93-
31 Jan 202414.9314.9314.9314.933.93-
30 Jan 202414.9314.9314.9314.933.93-
29 Jan 202414.9314.9314.9314.933.93-
26 Jan 202414.9314.9314.9314.933.93-
25 Jan 202414.9314.9314.9314.933.93500
24 Jan 202415.0015.0015.0015.003.95-
23 Jan 202415.0015.0015.0015.003.95-
22 Jan 202415.0015.0015.0015.003.95-
19 Jan 202415.0015.0015.0015.003.95-
18 Jan 202415.0015.0015.0015.003.95-
17 Jan 202415.0015.0015.0015.003.95-
16 Jan 202415.0015.0015.0015.003.95-
12 Jan 202415.0015.0015.0015.003.95-
11 Jan 202415.0015.0015.0015.003.95-
10 Jan 202415.0015.0015.0015.003.95-
09 Jan 202415.0015.0015.0015.003.95-
08 Jan 202415.0015.0015.0015.003.95-
05 Jan 202415.0015.0015.0015.003.95-
04 Jan 202415.0015.0015.0015.003.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...