Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,700.82 -137.89 (-0.20%) CMC Crypto 200
1,424.52 -4.05 (-0.28%)
Ocwen Financial Corporation (OCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCN240719C00023000 | 2024-04-26 2:18PM EDT | 23.00 | 2.80 | 2.10 | 2.85 | 0.00 | - | 1 | 3 | 57.86% |
| OCN240719C00024000 | 2024-04-24 3:12PM EDT | 24.00 | 2.60 | 1.45 | 2.35 | 0.00 | - | 4 | 2 | 58.94% |
| OCN240719C00025000 | 2024-05-01 2:14PM EDT | 25.00 | 1.45 | 0.85 | 2.15 | 0.00 | - | 2 | 3,003 | 66.11% |
| OCN240719C00026000 | 2024-05-23 3:51PM EDT | 26.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 15 | 20 | 77.00% |
| OCN240719C00028000 | 2024-05-22 3:04PM EDT | 28.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | - | 1 | 67.43% |
| OCN240719C00029000 | 2024-03-05 1:10PM EDT | 29.00 | 1.70 | 0.95 | 2.40 | 0.00 | - | 2 | 4 | 89.26% |
| OCN240719C00030000 | 2024-05-15 11:31AM EDT | 30.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 24 | 55.96% |
| OCN240719C00031000 | 2024-03-05 4:55PM EDT | 31.00 | 1.20 | 0.15 | 1.85 | 0.00 | - | 3 | 5 | 81.25% |
| OCN240719C00032000 | 2023-12-15 10:55AM EDT | 32.00 | 2.85 | 2.20 | 3.60 | 0.00 | - | 3 | 4 | 145.51% |
| OCN240719C00035000 | 2024-02-14 4:54PM EDT | 35.00 | 1.10 | 0.05 | 2.95 | 0.00 | - | 10 | 12 | 120.02% |
| OCN240719C00036000 | 2024-02-21 4:53PM EDT | 36.00 | 1.10 | 0.15 | 1.10 | 0.00 | - | - | 10 | 91.89% |
| OCN240719C00037000 | 2024-02-15 2:59PM EDT | 37.00 | 0.95 | 0.05 | 3.50 | 0.00 | - | 10 | 10 | 138.77% |
| OCN240719C00040000 | 2024-01-22 2:24PM EDT | 40.00 | 1.16 | 0.05 | 0.95 | 0.00 | - | 1 | 3 | 101.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCN240719P00015000 | 2024-01-12 12:38PM EDT | 15.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 91.21% |
| OCN240719P00018000 | 2024-02-13 4:41PM EDT | 18.00 | 0.65 | 0.30 | 2.35 | 0.00 | - | 1 | 2 | 121.19% |
| OCN240719P00019000 | 2024-02-27 2:34PM EDT | 19.00 | 0.65 | 0.20 | 0.95 | 0.00 | - | 1 | 3 | 75.59% |
| OCN240719P00020000 | 2024-04-12 11:12AM EDT | 20.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 59.28% |
| OCN240719P00025000 | 2024-05-20 1:28PM EDT | 25.00 | 1.20 | 0.00 | 2.70 | 0.00 | - | - | 1 | 67.82% |
© 2024 Yahoo. All rights reserved.