Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,718.97 -2,071.55 (-3.30%) CMC Crypto 200
1,261.19 -96.82 (-7.13%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00002500 | 2024-05-10 11:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 182 | 1,641 | 237.50% |
| OCGN240621C00002500 | 2024-05-10 2:00PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 13 | 150 | 162.50% |
| OCGN240719C00002500 | 2024-05-09 9:56AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 3 | 3,670 | 164.84% |
| OCGN241018C00002500 | 2024-05-10 3:33PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.80 | +0.05 | +12.50% | 22 | 193 | 186.72% |
| OCGN250117C00002500 | 2024-05-10 11:04AM EDT | 2025-01-17 | 0.52 | 0.50 | 0.60 | -0.03 | -5.45% | 35 | 3,138 | 149.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00002500 | 2024-05-10 1:07PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.80 | -0.40 | -28.57% | 6 | 24 | 740.63% |
| OCGN240621P00002500 | 2024-04-24 9:47AM EDT | 2024-06-21 | 1.40 | 0.95 | 1.80 | 0.00 | - | - | 1 | 325.78% |
| OCGN240719P00002500 | 2024-05-09 3:48PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.75 | 0.00 | - | 1 | 2 | 225.00% |
| OCGN241018P00002500 | 2024-03-27 3:29PM EDT | 2024-10-18 | 1.15 | 1.40 | 1.55 | 0.00 | - | 10 | 11 | 190.63% |
| OCGN250117P00002500 | 2024-05-08 3:37PM EDT | 2025-01-17 | 1.35 | 1.40 | 1.55 | 0.00 | - | 1 | 122 | 152.34% |
© 2024 Yahoo. All rights reserved.