Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.71 -0.97 (-0.02%) Dow
39,446.74 -66.10 (-0.17%) Nasdaq
16,386.69 +45.82 (+0.28%) Bitcoin USD
63,030.11 +1,784.17 (+2.91%) CMC Crypto 200
1,293.04 +32.84 (+2.61%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00002000 | 2024-05-13 3:05PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | +0.02 | +15.38% | 897 | 4,631 | 235.94% |
| OCGN240621C00002000 | 2024-05-13 2:25PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 132 | 2,265 | 167.97% |
| OCGN240719C00002000 | 2024-05-13 2:42PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | +0.15 | +60.00% | 125 | 1,721 | 144.92% |
| OCGN241018C00002000 | 2024-05-13 3:03PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | 15 | 67 | 121.88% |
| OCGN250117C00002000 | 2024-05-13 3:03PM EDT | 2025-01-17 | 0.72 | 0.65 | 0.80 | +0.12 | +19.67% | 163 | 4,283 | 137.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00002000 | 2024-05-13 10:02AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | -0.14 | -25.93% | 5 | 161 | 62.50% |
| OCGN240621P00002000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 0.57 | 0.50 | 0.60 | -0.08 | -12.31% | 5 | 73 | 179.69% |
| OCGN240719P00002000 | 2024-05-09 12:57PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.70 | 0.00 | - | 25 | 159 | 162.50% |
| OCGN241018P00002000 | 2024-04-18 12:52PM EDT | 2024-10-18 | 1.00 | 0.80 | 0.95 | 0.00 | - | - | 1 | 161.72% |
| OCGN250117P00002000 | 2024-05-13 2:50PM EDT | 2025-01-17 | 1.01 | 0.95 | 1.05 | +0.01 | +1.00% | 12 | 222 | 152.73% |
© 2024 Yahoo. All rights reserved.