Singapore markets open in 2 hours 31 minutes

Straits Times Index
3,290.70
-2.23(-0.07%)
S&P 500
5,222.68
+94.89(+1.85%)
Dow
39,512.84
+837.14(+2.16%)
Nasdaq
16,340.87
+184.57(+1.14%)
Bitcoin USD
61,335.28
+403.86(+0.66%)
CMC Crypto 200
1,267.83
-44.80(-3.41%)

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

1.5900

-0.0800

(-4.79%)

At close: 04:00PM EDT

1.6000

+0.01

(+0.63%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:1.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OCGN240517C00001500	2024-05-06 10:21AM EDT	2024-05-17	0.25	0.20	0.25	+0.10	+66.67%	1,222	4,040	225.00%
OCGN240621C00001500	2024-05-06 10:12AM EDT	2024-06-21	0.40	0.35	0.45	+0.15	+60.00%	16	1,325	173.44%
OCGN240719C00001500	2024-05-06 10:20AM EDT	2024-07-19	0.50	0.40	0.45	+0.17	+51.52%	30	1,074	143.75%
OCGN241018C00001500	2024-05-03 3:47PM EDT	2024-10-18	0.60	0.55	0.90	+0.10	+20.00%	1	462	175.78%
OCGN250117C00001500	2024-05-06 10:00AM EDT	2025-01-17	0.75	0.60	0.80	+0.13	+20.97%	92	2,196	134.77%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OCGN240517P00001500	2024-05-06 10:26AM EDT	2024-05-17	0.11	0.10	0.15	-0.19	-63.33%	28	5,517	210.94%
OCGN240621P00001500	2024-05-06 10:06AM EDT	2024-06-21	0.34	0.30	0.35	-0.06	-15.00%	1,036	8,311	181.25%
OCGN240719P00001500	2024-04-24 11:50AM EDT	2024-07-19	0.35	0.30	0.45	-0.15	-30.00%	4	126	159.38%
OCGN241018P00001500	2024-04-17 10:12AM EDT	2024-10-18	0.58	0.50	0.80	0.00	-	4	32	180.47%
OCGN250117P00001500	2024-05-02 11:01AM EDT	2025-01-17	0.65	0.60	0.70	-0.05	-7.14%	2	188	143.75%