Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,299.57 +8.87 (+0.27%) Nikkei
38,136.25 -92.86 (-0.24%) Hang Seng
19,094.44 +130.76 (+0.69%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,952.82 -27.71 (-0.05%) CMC Crypto 200
1,257.32 -55.31 (-4.21%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00001000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| OCGN240621C00001000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OCGN240719C00001000 | 2024-05-10 10:34AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| OCGN241018C00001000 | 2024-05-10 10:06AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN250117C00001000 | 2024-05-10 3:48PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00001000 | 2024-05-10 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OCGN240621P00001000 | 2024-05-10 3:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OCGN240719P00001000 | 2024-05-10 10:41AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| OCGN241018P00001000 | 2024-05-09 12:20PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OCGN250117P00001000 | 2024-05-07 1:48PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.