Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,295.65 +206.29 (+0.34%) CMC Crypto 200
1,268.66 -43.97 (-3.35%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00000500 | 2024-04-26 1:10PM EDT | 2024-05-17 | 1.11 | 0.80 | 1.55 | +0.41 | +58.57% | 11 | 12 | 937.50% |
| OCGN240621C00000500 | 2024-05-03 12:09PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.45 | +0.10 | +10.00% | 5 | 8 | 356.25% |
| OCGN240719C00000500 | 2024-05-06 10:26AM EDT | 2024-07-19 | 1.15 | 1.05 | 1.25 | +0.32 | +38.55% | 1 | 209 | 243.75% |
| OCGN241018C00000500 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.75 | 0.75 | 1.75 | 0.00 | - | 1 | 49 | 239.06% |
| OCGN250117C00000500 | 2024-05-06 9:45AM EDT | 2025-01-17 | 1.25 | 1.15 | 1.30 | +0.32 | +34.41% | 6 | 5,066 | 175.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00000500 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 5 | 57 | 637.50% |
| OCGN240621P00000500 | 2024-04-25 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 243.75% |
| OCGN240719P00000500 | 2024-04-29 11:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 187.50% |
| OCGN241018P00000500 | 2024-04-29 1:12PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 87 | 150.00% |
| OCGN250117P00000500 | 2024-05-03 12:41PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 3 | 859 | 137.50% |
© 2024 Yahoo. All rights reserved.