Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,730.84 -216.09 (-0.55%) Hang Seng
19,302.03 +81.41 (+0.42%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,001.93 -1,257.85 (-1.77%) CMC Crypto 200
1,526.21 +37.66 (+2.53%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240719C00005000 | 2024-05-21 3:07PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 3 | 1,905 | 176.56% |
| OCGN241018C00005000 | 2024-05-21 11:06AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 2 | 482 | 140.63% |
| OCGN250117C00005000 | 2024-05-21 1:28PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 75 | 4,932 | 134.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240719P00005000 | 2024-05-14 1:57PM EDT | 2024-07-19 | 3.35 | 3.10 | 3.30 | 0.00 | - | - | 1 | 160.94% |
| OCGN241018P00005000 | 2024-04-15 12:23PM EDT | 2024-10-18 | 3.61 | 3.20 | 3.40 | 0.00 | - | 1 | 13 | 133.98% |
| OCGN250117P00005000 | 2024-04-22 10:00AM EDT | 2025-01-17 | 3.90 | 3.10 | 3.50 | 0.00 | - | 11 | 305 | 105.86% |
© 2024 Yahoo. All rights reserved.