Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,566.90 -616.58 (-0.89%) CMC Crypto 200
1,484.10 -0.09 (-0.01%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240621C00001000 | 2024-05-24 3:36PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.90 | 0.00 | - | 10 | 110 | 228.13% |
| OCGN240719C00001000 | 2024-05-23 11:12AM EDT | 2024-07-19 | 1.00 | 0.55 | 1.30 | 0.00 | - | 1 | 1,459 | 228.13% |
| OCGN241018C00001000 | 2024-05-24 10:45AM EDT | 2024-10-18 | 0.88 | 0.65 | 1.10 | -0.07 | -7.37% | 4 | 193 | 118.75% |
| OCGN250117C00001000 | 2024-05-24 11:48AM EDT | 2025-01-17 | 1.02 | 0.95 | 1.15 | +0.02 | +2.00% | 7 | 7,747 | 148.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240621P00001000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 730 | 159.38% |
| OCGN240719P00001000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 433 | 157.81% |
| OCGN241018P00001000 | 2024-05-22 12:35PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 334 | 118.75% |
| OCGN250117P00001000 | 2024-05-23 1:33PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 41 | 310 | 132.81% |
© 2024 Yahoo. All rights reserved.