Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.28 +37.49 (+0.73%) Dow
38,756.14 +80.46 (+0.21%) Nasdaq
16,293.91 +137.58 (+0.85%) Bitcoin USD
63,037.58 -934.32 (-1.46%) CMC Crypto 200
1,365.90 +53.27 (+4.06%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00000500 | 2024-05-06 1:33PM EDT | 0.50 | 0.95 | 1.05 | 1.40 | +0.25 | +35.71% | 11 | 10 | 775.00% |
| OCGN240517C00001000 | 2024-05-06 2:46PM EDT | 1.00 | 0.58 | 0.55 | 0.70 | +0.23 | +65.71% | 181 | 1,682 | 212.50% |
| OCGN240517C00001500 | 2024-05-06 2:53PM EDT | 1.50 | 0.26 | 0.25 | 0.25 | +0.11 | +73.33% | 1,924 | 4,922 | 175.00% |
| OCGN240517C00002000 | 2024-05-06 2:49PM EDT | 2.00 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 1,311 | 3,559 | 218.75% |
| OCGN240517C00002500 | 2024-05-06 2:22PM EDT | 2.50 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 249 | 1,501 | 217.19% |
| OCGN240517C00003000 | 2024-05-06 2:55PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 19 | 1,090 | 228.13% |
| OCGN240517C00003500 | 2024-05-06 2:59PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 149 | 268.75% |
| OCGN240517C00005000 | 2024-05-06 10:59AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 2,168 | 350.00% |
| OCGN240517C00007500 | 2024-05-03 9:37AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 390 | 437.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00000500 | 2024-05-06 12:20PM EDT | 0.50 | 0.07 | 0.00 | 0.10 | +0.06 | +600.00% | 2 | 57 | 550.00% |
| OCGN240517P00001000 | 2024-05-06 2:52PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 222 | 1,513 | 212.50% |
| OCGN240517P00001500 | 2024-05-06 2:59PM EDT | 1.50 | 0.15 | 0.15 | 0.20 | -0.15 | -42.86% | 3,680 | 2,466 | 198.44% |
| OCGN240517P00002000 | 2024-05-06 2:38PM EDT | 2.00 | 0.47 | 0.45 | 0.60 | -0.23 | -32.86% | 13 | 139 | 218.75% |
| OCGN240517P00002500 | 2024-04-25 10:20AM EDT | 2.50 | 1.40 | 0.85 | 1.20 | 0.00 | - | 10 | 24 | 301.56% |
| OCGN240517P00003500 | 2024-04-22 9:30AM EDT | 3.50 | 2.50 | 1.80 | 2.45 | 0.00 | - | - | 2 | 507.81% |
| OCGN240517P00005000 | 2024-04-15 9:50AM EDT | 5.00 | 3.40 | 3.20 | 4.70 | 0.00 | - | 1 | 2 | 900.00% |
| OCGN240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 6.40 | 4.20 | 7.40 | 0.00 | - | - | 1 | 2,387.50% |
© 2024 Yahoo. All rights reserved.