Singapore markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3200-0.0700 (-5.04%)
At close: 04:00PM EDT
1.3200 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN250117C000005002024-04-30 12:32PM EDT0.500.900.801.10-0.15-14.29%155,104157.03%
OCGN250117C000010002024-04-30 3:11PM EDT1.000.650.600.70-0.05-7.14%478,030126.95%
OCGN250117C000015002024-04-30 2:50PM EDT1.500.560.500.60-0.01-1.75%182,193141.41%
OCGN250117C000020002024-04-30 3:56PM EDT2.000.400.400.45-0.09-18.37%194,100135.94%
OCGN250117C000025002024-04-30 12:41PM EDT2.500.450.350.400.00-103,147141.80%
OCGN250117C000030002024-04-30 12:57PM EDT3.000.320.300.40-0.03-8.57%4976148.83%
OCGN250117C000035002024-04-30 11:06AM EDT3.500.300.250.45-0.04-11.76%2406158.59%
OCGN250117C000040002024-04-30 2:50PM EDT4.000.260.200.35-0.04-13.33%11359150.00%
OCGN250117C000045002024-04-25 1:45PM EDT4.500.250.050.300.00-62,165132.81%
OCGN250117C000050002024-04-30 1:31PM EDT5.000.240.200.25+0.04+20.00%2535,298151.56%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN250117P000005002024-04-30 10:21AM EDT0.500.140.100.15-0.01-6.67%1831153.91%
OCGN250117P000010002024-04-30 2:26PM EDT1.000.360.350.45-0.04-10.00%2232149.22%
OCGN250117P000015002024-04-25 3:31PM EDT1.500.770.700.750.00-2169140.23%
OCGN250117P000020002024-04-25 3:36PM EDT2.001.201.001.150.00-1216129.30%
OCGN250117P000025002024-03-27 9:32AM EDT2.501.451.501.650.00-1121146.09%
OCGN250117P000030002024-03-22 11:31AM EDT3.002.451.902.150.00-22147.66%
OCGN250117P000040002024-04-25 9:30AM EDT4.003.002.853.000.00-1200143.36%
OCGN250117P000050002024-04-22 10:00AM EDT5.003.903.804.000.00-11305150.39%