Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCGN250117C00000500 | 2024-04-30 12:32PM EDT | 0.50 | 0.90 | 0.80 | 1.10 | -0.15 | -14.29% | 15 | 5,104 | 157.03% |
OCGN250117C00001000 | 2024-04-30 3:11PM EDT | 1.00 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 47 | 8,030 | 126.95% |
OCGN250117C00001500 | 2024-04-30 2:50PM EDT | 1.50 | 0.56 | 0.50 | 0.60 | -0.01 | -1.75% | 18 | 2,193 | 141.41% |
OCGN250117C00002000 | 2024-04-30 3:56PM EDT | 2.00 | 0.40 | 0.40 | 0.45 | -0.09 | -18.37% | 19 | 4,100 | 135.94% |
OCGN250117C00002500 | 2024-04-30 12:41PM EDT | 2.50 | 0.45 | 0.35 | 0.40 | 0.00 | - | 10 | 3,147 | 141.80% |
OCGN250117C00003000 | 2024-04-30 12:57PM EDT | 3.00 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 4 | 976 | 148.83% |
OCGN250117C00003500 | 2024-04-30 11:06AM EDT | 3.50 | 0.30 | 0.25 | 0.45 | -0.04 | -11.76% | 2 | 406 | 158.59% |
OCGN250117C00004000 | 2024-04-30 2:50PM EDT | 4.00 | 0.26 | 0.20 | 0.35 | -0.04 | -13.33% | 11 | 359 | 150.00% |
OCGN250117C00004500 | 2024-04-25 1:45PM EDT | 4.50 | 0.25 | 0.05 | 0.30 | 0.00 | - | 6 | 2,165 | 132.81% |
OCGN250117C00005000 | 2024-04-30 1:31PM EDT | 5.00 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 253 | 5,298 | 151.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCGN250117P00000500 | 2024-04-30 10:21AM EDT | 0.50 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 1 | 831 | 153.91% |
OCGN250117P00001000 | 2024-04-30 2:26PM EDT | 1.00 | 0.36 | 0.35 | 0.45 | -0.04 | -10.00% | 2 | 232 | 149.22% |
OCGN250117P00001500 | 2024-04-25 3:31PM EDT | 1.50 | 0.77 | 0.70 | 0.75 | 0.00 | - | 2 | 169 | 140.23% |
OCGN250117P00002000 | 2024-04-25 3:36PM EDT | 2.00 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 216 | 129.30% |
OCGN250117P00002500 | 2024-03-27 9:32AM EDT | 2.50 | 1.45 | 1.50 | 1.65 | 0.00 | - | 1 | 121 | 146.09% |
OCGN250117P00003000 | 2024-03-22 11:31AM EDT | 3.00 | 2.45 | 1.90 | 2.15 | 0.00 | - | 2 | 2 | 147.66% |
OCGN250117P00004000 | 2024-04-25 9:30AM EDT | 4.00 | 3.00 | 2.85 | 3.00 | 0.00 | - | 1 | 200 | 143.36% |
OCGN250117P00005000 | 2024-04-22 10:00AM EDT | 5.00 | 3.90 | 3.80 | 4.00 | 0.00 | - | 11 | 305 | 150.39% |