Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,114.65 -291.01 (-0.76%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,204.09 -4,118.04 (-6.40%) CMC Crypto 200
1,289.33 -49.74 (-3.71%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN241018C00000500 | 2024-04-25 9:30AM EDT | 0.50 | 0.75 | 0.75 | 1.50 | 0.00 | - | 1 | 49 | 334.38% |
| OCGN241018C00001000 | 2024-04-30 10:35AM EDT | 1.00 | 0.60 | 0.45 | 0.65 | -0.05 | -7.69% | 2 | 166 | 120.31% |
| OCGN241018C00001500 | 2024-04-30 3:57PM EDT | 1.50 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 15 | 379 | 137.50% |
| OCGN241018C00002000 | 2024-04-30 3:58PM EDT | 2.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 1 | 49 | 147.66% |
| OCGN241018C00002500 | 2024-04-30 1:30PM EDT | 2.50 | 0.25 | 0.20 | 0.35 | -0.07 | -21.87% | 2 | 192 | 147.66% |
| OCGN241018C00003000 | 2024-04-22 2:48PM EDT | 3.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 4 | 12 | 149.22% |
| OCGN241018C00003500 | 2024-04-29 2:44PM EDT | 3.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 204 | 153.91% |
| OCGN241018C00005000 | 2024-04-30 12:43PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 19 | 420 | 164.06% |
| OCGN241018C00007500 | 2024-04-30 1:26PM EDT | 7.50 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 1 | 401 | 181.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN241018P00000500 | 2024-04-29 1:12PM EDT | 0.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 87 | 153.13% |
| OCGN241018P00001000 | 2024-04-29 11:08AM EDT | 1.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 223 | 146.09% |
| OCGN241018P00001500 | 2024-04-17 10:12AM EDT | 1.50 | 0.58 | 0.55 | 0.70 | 0.00 | - | 4 | 32 | 143.36% |
| OCGN241018P00002000 | 2024-04-18 12:52PM EDT | 2.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | - | 1 | 146.09% |
| OCGN241018P00002500 | 2024-03-27 3:29PM EDT | 2.50 | 1.15 | 1.40 | 1.55 | 0.00 | - | 10 | 11 | 153.52% |
| OCGN241018P00003500 | 2024-04-15 11:20AM EDT | 3.50 | 2.16 | 2.25 | 2.40 | 0.00 | - | - | 5 | 137.11% |
| OCGN241018P00005000 | 2024-04-15 12:23PM EDT | 5.00 | 3.61 | 3.70 | 3.90 | 0.00 | - | 1 | 13 | 153.91% |
| OCGN241018P00007500 | 2024-03-15 3:58PM EDT | 7.50 | 6.46 | 5.70 | 6.10 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.