Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.30 | -0.20 | -13.33% | 5 | 205 | 0.50 | 0.03 | 0.00 | - | 2 | 104 |
0.80 | -0.15 | -15.79% | 1 | 1,460 | 1.00 | 0.08 | +0.03 | +60.00% | 20 | 433 |
0.50 | -0.07 | -12.28% | 4 | 1,053 | 1.50 | 0.23 | +0.03 | +15.00% | 15 | 191 |
0.30 | -0.06 | -16.67% | 51 | 1,824 | 2.00 | 0.50 | -0.03 | -5.66% | 10 | 180 |
0.15 | -0.06 | -28.57% | 17 | 3,627 | 2.50 | 1.00 | 0.00 | - | 1 | 2 |
0.15 | 0.00 | - | 63 | 2,448 | 3.00 | 1.25 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 2 | 196 | 3.50 | 1.90 | 0.00 | - | 2 | 2 |
0.10 | +0.05 | +100.00% | 3 | 1,905 | 5.00 | 3.35 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 4 | 1,208 | 7.50 | - | - | - | - | - |