Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,492.71 -3,327.79 (-5.21%) CMC Crypto 200
1,298.25 -40.81 (-3.05%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240719C00000500 | 2024-04-30 3:12PM EDT | 0.50 | 0.83 | 0.75 | 1.25 | -0.42 | -33.60% | 1 | 238 | 335.94% |
| OCGN240719C00001000 | 2024-04-30 1:46PM EDT | 1.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 4 | 1,543 | 148.44% |
| OCGN240719C00001500 | 2024-04-30 3:32PM EDT | 1.50 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 6 | 1,094 | 137.50% |
| OCGN240719C00002000 | 2024-04-30 1:34PM EDT | 2.00 | 0.24 | 0.15 | 0.25 | -0.01 | -4.00% | 8 | 1,648 | 153.91% |
| OCGN240719C00002500 | 2024-04-29 1:12PM EDT | 2.50 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 23 | 2,704 | 150.78% |
| OCGN240719C00003000 | 2024-04-29 1:26PM EDT | 3.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 998 | 2,280 | 146.09% |
| OCGN240719C00003500 | 2024-04-26 2:19PM EDT | 3.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 168 | 162.50% |
| OCGN240719C00005000 | 2024-04-29 10:24AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 66 | 1,439 | 196.88% |
| OCGN240719C00007500 | 2024-04-29 11:22AM EDT | 7.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1,067 | 214.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240719P00000500 | 2024-04-29 11:27AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 103 | 156.25% |
| OCGN240719P00001000 | 2024-04-30 9:57AM EDT | 1.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 1 | 372 | 145.31% |
| OCGN240719P00001500 | 2024-04-24 11:50AM EDT | 1.50 | 0.50 | 0.45 | 0.50 | 0.00 | - | 2 | 126 | 146.09% |
| OCGN240719P00002000 | 2024-04-29 11:03AM EDT | 2.00 | 0.82 | 0.85 | 0.95 | 0.00 | - | 1 | 35 | 161.72% |
| OCGN240719P00002500 | 2024-03-04 11:24AM EDT | 2.50 | 1.70 | 1.15 | 1.50 | 0.00 | - | 1 | 1 | 160.16% |
© 2024 Yahoo. All rights reserved.