Singapore markets closed

OCA Acquisition Corp. (OCAX)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
10.850.00 (0.00%)
As of 11:19AM EST. Market open.
Time period:
01 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 202410.8310.8510.8510.8510.851
29 Feb 202410.8510.8510.8510.8510.85200
28 Feb 202410.8510.8510.8410.8410.841,100
27 Feb 202410.8310.8310.8310.8310.83100
26 Feb 202410.8310.8710.8310.8510.85260,300
23 Feb 202410.8410.8410.8410.8410.84-
22 Feb 202410.8310.8410.8310.8410.8453,400
21 Feb 202410.8410.8510.8410.8510.85500
20 Feb 202410.8410.8410.8410.8410.84500
16 Feb 202410.8410.8410.8310.8410.84103,300
15 Feb 202410.8410.8410.8410.8410.841,000
14 Feb 202410.8510.8510.8510.8510.85-
13 Feb 202410.8510.8510.8510.8510.85200
12 Feb 202410.8410.8510.8410.8410.84236,900
09 Feb 202410.8610.8610.8610.8610.86-
08 Feb 202410.8610.8610.8610.8610.86-
07 Feb 202410.8510.8610.8410.8610.861,400
06 Feb 202410.8510.8510.8510.8510.85-
05 Feb 202410.8510.8510.8510.8510.85-
02 Feb 202410.8510.8510.8510.8510.85-
01 Feb 202410.8510.8510.8510.8510.85-
31 Jan 202410.8510.8510.8510.8510.8593,500
30 Jan 202410.8510.8510.8510.8510.8554,300
29 Jan 202410.8410.8510.8410.8510.851,000
26 Jan 202410.8310.8310.8310.8310.83-
25 Jan 202410.8310.8310.8310.8310.83-
24 Jan 202410.8310.8310.8310.8310.83-
23 Jan 202410.8310.8310.8310.8310.832,800
22 Jan 202410.8310.8410.8310.8310.832,700
19 Jan 202410.8310.8410.8310.8410.841,600
18 Jan 202410.8310.8510.8310.8510.8593,300
17 Jan 202410.8310.8410.8210.8310.83173,100
16 Jan 202410.8210.8210.8210.8210.823,100
12 Jan 202410.8310.8310.8210.8210.8210,500
11 Jan 202410.8010.8110.7910.8110.8111,200
10 Jan 202410.8110.8110.8010.8010.80700
09 Jan 202410.8110.8110.8110.8110.81200
08 Jan 202410.8110.8110.8110.8110.81-
05 Jan 202410.8110.8110.8110.8110.81800
04 Jan 202410.8010.8310.8010.8310.83900
03 Jan 202410.8210.8210.8010.8110.8191,500
02 Jan 202410.7910.8810.7810.8310.837,200
29 Dec 202310.7910.7910.7910.7910.79300
28 Dec 202310.7910.7910.7910.7910.79-
27 Dec 202310.7810.7910.7810.7910.792,300
26 Dec 202310.8010.8010.7810.7910.79178,800
22 Dec 202310.7910.8010.7810.8010.802,500
21 Dec 202310.8010.8010.7810.7910.79402,400
20 Dec 202310.8010.8110.7910.8010.80162,100
19 Dec 202310.8010.8110.8010.8010.8070,100
18 Dec 202310.8010.8010.8010.8010.8028,100
15 Dec 202310.8410.8410.8410.8410.84300
14 Dec 202310.8410.8410.8310.8410.842,100
13 Dec 202310.8510.8510.8510.8510.85-
12 Dec 202310.8510.8510.8510.8510.85-
11 Dec 202310.8510.8510.8510.8510.85-
08 Dec 202310.8510.8510.8510.8510.85200
07 Dec 202310.6710.8810.6710.8810.881,300
06 Dec 202310.8110.8110.8110.8110.81-
05 Dec 202310.7510.8110.7510.8110.81900
04 Dec 202310.7710.7710.7710.7710.775,700
01 Dec 202310.7410.7410.7410.7410.74-
30 Nov 202310.7410.7410.7410.7410.74-
29 Nov 202310.7410.7410.7410.7410.74-
28 Nov 202310.7410.7410.7410.7410.74-
27 Nov 202310.7310.7510.7210.7410.7442,700
24 Nov 202310.6610.6610.6610.6610.66600
22 Nov 202310.6510.6510.6510.6510.65-
21 Nov 202310.6710.6710.6510.6510.653,500
20 Nov 202310.6610.6610.6610.6610.66-
17 Nov 202310.6610.6610.6610.6610.66-
16 Nov 202310.6610.6610.6610.6610.66-
15 Nov 202310.6610.6610.6610.6610.66-
14 Nov 202310.6610.6610.6610.6610.66-
13 Nov 202310.6610.6610.6610.6610.66-
10 Nov 202310.6710.6710.6610.6610.662,300
09 Nov 202310.6810.6810.6810.6810.68-
08 Nov 202310.6810.6810.6810.6810.68600
07 Nov 202310.6510.6510.6510.6510.651,300
06 Nov 202310.6510.6510.6510.6510.65-
03 Nov 202310.6510.6510.6510.6510.65-
02 Nov 202310.6510.6510.6510.6510.65-
01 Nov 202310.6510.6510.6510.6510.65-
31 Oct 202310.6510.6510.6510.6510.65-
30 Oct 202310.6510.6510.6510.6510.65-
27 Oct 202310.6510.6510.6510.6510.65-
26 Oct 202310.6510.6510.6510.6510.65-
25 Oct 202310.6510.6510.6510.6510.65-
24 Oct 202310.6510.6510.6510.6510.65-
23 Oct 202310.6510.6510.6510.6510.65-
20 Oct 202310.6510.6510.6510.6510.654,200
19 Oct 202310.6510.6510.6510.6510.65-
18 Oct 202310.6510.6510.6510.6510.6517,000
17 Oct 202310.6510.6510.6510.6510.65250,000
16 Oct 202310.6710.6710.6710.6710.67-
13 Oct 202310.6710.6710.6710.6710.6725,500
12 Oct 202310.6710.6710.6710.6710.6741,800
11 Oct 202310.6510.6710.6510.6710.673,500
10 Oct 202310.6510.6510.6510.6510.65400
09 Oct 202310.6510.6510.6410.6510.651,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...