Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,841.96
-729.79(-1.13%)
CMC Crypto 200
1,331.68
-64.86(-4.64%)

OCA Acquisition Corp. (OCAX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

10.94

0.00

(0.00%)

As of 03:36PM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	10.91	10.94	10.91	10.94	10.94	3,546
25 Apr 2024	10.94	10.94	10.94	10.94	10.94	-
24 Apr 2024	10.91	10.94	10.90	10.94	10.94	11,300
23 Apr 2024	10.95	10.95	10.95	10.95	10.95	-
22 Apr 2024	10.95	10.95	10.95	10.95	10.95	-
19 Apr 2024	10.93	10.95	10.93	10.95	10.95	6,700
18 Apr 2024	10.93	10.93	10.93	10.93	10.93	-
17 Apr 2024	10.93	10.93	10.93	10.93	10.93	30,600
16 Apr 2024	10.92	10.92	10.92	10.92	10.92	-
15 Apr 2024	10.92	10.92	10.92	10.92	10.92	-
12 Apr 2024	10.92	10.92	10.92	10.92	10.92	-
11 Apr 2024	10.92	10.92	10.92	10.92	10.92	-
10 Apr 2024	10.94	10.94	10.91	10.92	10.92	1,600
09 Apr 2024	10.90	10.91	10.90	10.91	10.91	7,100
08 Apr 2024	10.87	10.87	10.87	10.87	10.87	-
05 Apr 2024	10.87	10.87	10.87	10.87	10.87	46,300
04 Apr 2024	10.86	10.89	10.86	10.88	10.88	18,800
03 Apr 2024	10.82	10.82	10.82	10.82	10.82	-
02 Apr 2024	10.82	10.82	10.82	10.82	10.82	300
01 Apr 2024	10.86	10.86	10.82	10.82	10.82	300
28 Mar 2024	10.82	10.82	10.82	10.82	10.82	100
27 Mar 2024	10.82	10.82	10.82	10.82	10.82	4,200
26 Mar 2024	10.86	10.86	10.86	10.86	10.86	300
25 Mar 2024	10.86	10.86	10.82	10.82	10.82	200
22 Mar 2024	10.82	10.82	10.82	10.82	10.82	100
21 Mar 2024	10.84	10.85	10.82	10.85	10.85	134,300
20 Mar 2024	10.82	10.82	10.82	10.82	10.82	100
19 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
18 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
15 Mar 2024	10.84	10.86	10.84	10.85	10.85	1,600
14 Mar 2024	10.82	10.82	10.82	10.82	10.82	-
13 Mar 2024	10.82	10.82	10.82	10.82	10.82	-
12 Mar 2024	10.82	10.82	10.82	10.82	10.82	-
11 Mar 2024	10.82	10.82	10.82	10.82	10.82	-
08 Mar 2024	10.82	10.82	10.82	10.82	10.82	500
07 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
06 Mar 2024	10.83	10.83	10.83	10.83	10.83	500
05 Mar 2024	10.86	10.86	10.85	10.85	10.85	8,700
04 Mar 2024	10.85	10.85	10.85	10.85	10.85	1,900
01 Mar 2024	10.85	10.85	10.85	10.85	10.85	100
29 Feb 2024	10.85	10.85	10.85	10.85	10.85	200
28 Feb 2024	10.85	10.85	10.84	10.84	10.84	1,100
27 Feb 2024	10.83	10.83	10.83	10.83	10.83	100
26 Feb 2024	10.83	10.87	10.83	10.85	10.85	260,300
23 Feb 2024	10.84	10.84	10.84	10.84	10.84	-
22 Feb 2024	10.83	10.84	10.83	10.84	10.84	53,400
21 Feb 2024	10.84	10.85	10.84	10.85	10.85	500
20 Feb 2024	10.84	10.84	10.84	10.84	10.84	500
16 Feb 2024	10.84	10.84	10.83	10.84	10.84	103,300
15 Feb 2024	10.84	10.84	10.84	10.84	10.84	1,000
14 Feb 2024	10.85	10.85	10.85	10.85	10.85	-
13 Feb 2024	10.85	10.85	10.85	10.85	10.85	200
12 Feb 2024	10.84	10.85	10.84	10.84	10.84	236,900
09 Feb 2024	10.86	10.86	10.86	10.86	10.86	-
08 Feb 2024	10.86	10.86	10.86	10.86	10.86	-
07 Feb 2024	10.85	10.86	10.84	10.86	10.86	1,400
06 Feb 2024	10.85	10.85	10.85	10.85	10.85	-
05 Feb 2024	10.85	10.85	10.85	10.85	10.85	-
02 Feb 2024	10.85	10.85	10.85	10.85	10.85	-
01 Feb 2024	10.85	10.85	10.85	10.85	10.85	-
31 Jan 2024	10.85	10.85	10.85	10.85	10.85	93,500
30 Jan 2024	10.85	10.85	10.85	10.85	10.85	54,300
29 Jan 2024	10.84	10.85	10.84	10.85	10.85	1,000
26 Jan 2024	10.83	10.83	10.83	10.83	10.83	-
25 Jan 2024	10.83	10.83	10.83	10.83	10.83	-
24 Jan 2024	10.83	10.83	10.83	10.83	10.83	-
23 Jan 2024	10.83	10.83	10.83	10.83	10.83	2,800
22 Jan 2024	10.83	10.84	10.83	10.83	10.83	2,700
19 Jan 2024	10.83	10.84	10.83	10.84	10.84	1,600
18 Jan 2024	10.83	10.85	10.83	10.85	10.85	93,300
17 Jan 2024	10.83	10.84	10.82	10.83	10.83	173,100
16 Jan 2024	10.82	10.82	10.82	10.82	10.82	3,100
12 Jan 2024	10.83	10.83	10.82	10.82	10.82	10,500
11 Jan 2024	10.80	10.81	10.79	10.81	10.81	11,200
10 Jan 2024	10.81	10.81	10.80	10.80	10.80	700
09 Jan 2024	10.81	10.81	10.81	10.81	10.81	200
08 Jan 2024	10.81	10.81	10.81	10.81	10.81	-
05 Jan 2024	10.81	10.81	10.81	10.81	10.81	800
04 Jan 2024	10.80	10.83	10.80	10.83	10.83	900
03 Jan 2024	10.82	10.82	10.80	10.81	10.81	91,500
02 Jan 2024	10.79	10.88	10.78	10.83	10.83	7,200
29 Dec 2023	10.79	10.79	10.79	10.79	10.79	300
28 Dec 2023	10.79	10.79	10.79	10.79	10.79	-
27 Dec 2023	10.78	10.79	10.78	10.79	10.79	2,300
26 Dec 2023	10.80	10.80	10.78	10.79	10.79	178,800
22 Dec 2023	10.79	10.80	10.78	10.80	10.80	2,500
21 Dec 2023	10.80	10.80	10.78	10.79	10.79	402,400
20 Dec 2023	10.80	10.81	10.79	10.80	10.80	162,100
19 Dec 2023	10.80	10.81	10.80	10.80	10.80	70,100
18 Dec 2023	10.80	10.80	10.80	10.80	10.80	28,100
15 Dec 2023	10.84	10.84	10.84	10.84	10.84	300
14 Dec 2023	10.84	10.84	10.83	10.84	10.84	2,100
13 Dec 2023	10.85	10.85	10.85	10.85	10.85	-
12 Dec 2023	10.85	10.85	10.85	10.85	10.85	-
11 Dec 2023	10.85	10.85	10.85	10.85	10.85	-
08 Dec 2023	10.85	10.85	10.85	10.85	10.85	200
07 Dec 2023	10.67	10.88	10.67	10.88	10.88	1,300
06 Dec 2023	10.81	10.81	10.81	10.81	10.81	-
05 Dec 2023	10.75	10.81	10.75	10.81	10.81	900
04 Dec 2023	10.77	10.77	10.77	10.77	10.77	5,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,841.96-729.79(-1.13%)

CMC Crypto 2001,331.68-64.86(-4.64%)

OCA Acquisition Corp. (OCAX)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,841.96
-729.79(-1.13%)

CMC Crypto 200
1,331.68
-64.86(-4.64%)