Singapore markets closed

OCA Acquisition Corp. (OCAX)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
11.13+0.07 (+0.63%)
At close: 04:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202411.1311.1311.1311.1311.13-
13 Jun 202411.1311.1311.1311.1311.13-
12 Jun 202411.1311.1311.1311.1311.13-
11 Jun 202411.1311.1311.1311.1311.13-
10 Jun 202411.0511.1311.0511.1311.13300
07 Jun 202411.5811.7811.0511.0911.096,800
06 Jun 202411.1211.1211.0511.0511.052,100
05 Jun 202411.1111.1211.1011.1211.1234,000
04 Jun 202411.0411.6011.0411.0511.052,000
03 Jun 202411.0311.2411.0311.1111.112,900
31 May 202411.0211.5711.0211.0511.053,400
30 May 202411.0211.3011.0211.1011.104,500
29 May 202411.3012.1011.0711.1411.1411,700
28 May 202411.1411.1611.0111.0811.0853,400
24 May 202411.2211.2611.0511.1811.1851,300
23 May 202410.9711.1210.9711.0511.0552,200
22 May 202410.9610.9610.9610.9610.96-
21 May 202411.1011.1010.9610.9610.96800
20 May 202411.0611.0611.0611.0611.06-
17 May 202410.9711.0610.9711.0611.06200
16 May 202411.2711.6011.0311.0411.048,100
15 May 202411.1811.1811.1811.1811.18600
14 May 202410.9911.0010.9510.9610.9611,300
13 May 202410.9610.9610.9610.9610.96-
10 May 202410.9610.9610.9610.9610.96100
09 May 202410.9610.9610.9610.9610.96-
08 May 202410.9510.9610.9510.9610.969,100
07 May 202410.9610.9610.9610.9610.962,500
06 May 202410.9610.9610.9410.9610.962,200
03 May 202410.9410.9410.9410.9410.94-
02 May 202410.9410.9410.9410.9410.941,400
01 May 202410.9310.9510.9210.9310.936,800
30 Apr 202410.9510.9510.9510.9510.951,600
29 Apr 202410.9510.9510.9510.9510.951,400
26 Apr 202410.9110.9410.9110.9310.933,800
25 Apr 202410.9410.9410.9410.9410.94-
24 Apr 202410.9110.9410.9010.9410.9411,300
23 Apr 202410.9510.9510.9510.9510.95-
22 Apr 202410.9510.9510.9510.9510.95-
19 Apr 202410.9310.9510.9310.9510.956,700
18 Apr 202410.9310.9310.9310.9310.93-
17 Apr 202410.9310.9310.9310.9310.9330,600
16 Apr 202410.9210.9210.9210.9210.92-
15 Apr 202410.9210.9210.9210.9210.92-
12 Apr 202410.9210.9210.9210.9210.92-
11 Apr 202410.9210.9210.9210.9210.92-
10 Apr 202410.9410.9410.9110.9210.921,600
09 Apr 202410.9010.9110.9010.9110.917,100
08 Apr 202410.8710.8710.8710.8710.87-
05 Apr 202410.8710.8710.8710.8710.8746,300
04 Apr 202410.8610.8910.8610.8810.8818,800
03 Apr 202410.8210.8210.8210.8210.82-
02 Apr 202410.8210.8210.8210.8210.82300
01 Apr 202410.8610.8610.8210.8210.82300
28 Mar 202410.8210.8210.8210.8210.82100
27 Mar 202410.8210.8210.8210.8210.824,200
26 Mar 202410.8610.8610.8610.8610.86300
25 Mar 202410.8610.8610.8210.8210.82200
22 Mar 202410.8210.8210.8210.8210.82100
21 Mar 202410.8410.8510.8210.8510.85134,300
20 Mar 202410.8210.8210.8210.8210.82100
19 Mar 202410.8510.8510.8510.8510.85-
18 Mar 202410.8510.8510.8510.8510.85-
15 Mar 202410.8410.8610.8410.8510.851,600
14 Mar 202410.8210.8210.8210.8210.82-
13 Mar 202410.8210.8210.8210.8210.82-
12 Mar 202410.8210.8210.8210.8210.82-
11 Mar 202410.8210.8210.8210.8210.82-
08 Mar 202410.8210.8210.8210.8210.82500
07 Mar 202410.8310.8310.8310.8310.83-
06 Mar 202410.8310.8310.8310.8310.83500
05 Mar 202410.8610.8610.8510.8510.858,700
04 Mar 202410.8510.8510.8510.8510.851,900
01 Mar 202410.8510.8510.8510.8510.85100
29 Feb 202410.8510.8510.8510.8510.85200
28 Feb 202410.8510.8510.8410.8410.841,100
27 Feb 202410.8310.8310.8310.8310.83100
26 Feb 202410.8310.8710.8310.8510.85260,300
23 Feb 202410.8410.8410.8410.8410.84-
22 Feb 202410.8310.8410.8310.8410.8453,400
21 Feb 202410.8410.8510.8410.8510.85500
20 Feb 202410.8410.8410.8410.8410.84500
16 Feb 202410.8410.8410.8310.8410.84103,300
15 Feb 202410.8410.8410.8410.8410.841,000
14 Feb 202410.8510.8510.8510.8510.85-
13 Feb 202410.8510.8510.8510.8510.85200
12 Feb 202410.8410.8510.8410.8410.84236,900
09 Feb 202410.8610.8610.8610.8610.86-
08 Feb 202410.8610.8610.8610.8610.86-
07 Feb 202410.8510.8610.8410.8610.861,400
06 Feb 202410.8510.8510.8510.8510.85-
05 Feb 202410.8510.8510.8510.8510.85-
02 Feb 202410.8510.8510.8510.8510.85-
01 Feb 202410.8510.8510.8510.8510.85-
31 Jan 202410.8510.8510.8510.8510.8593,500
30 Jan 202410.8510.8510.8510.8510.8554,300
29 Jan 202410.8410.8510.8410.8510.851,000
26 Jan 202410.8310.8310.8310.8310.83-
25 Jan 202410.8310.8310.8310.8310.83-
24 Jan 202410.8310.8310.8310.8310.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...