Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,407.32 +39.42 (+1.17%) Nikkei
40,340.60 +265.91 (+0.66%) Hang Seng
17,844.57 +75.43 (+0.42%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,426.66 -1,565.10 (-2.48%) CMC Crypto 200
1,321.83 -22.68 (-1.69%)
Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC250221C00150000 | 2024-06-24 10:31AM EDT | 150.00 | 37.80 | 27.90 | 29.60 | 0.00 | - | - | 1 | 37.58% |
| OC250221C00155000 | 2024-07-02 11:16AM EDT | 155.00 | 23.80 | 24.70 | 26.30 | -5.10 | -17.65% | 2 | 1 | 36.67% |
| OC250221C00160000 | 2024-06-21 11:21AM EDT | 160.00 | 28.35 | 21.60 | 23.20 | 0.00 | - | 2 | 2 | 35.81% |
| OC250221C00170000 | 2024-06-25 1:52PM EDT | 170.00 | 20.30 | 16.00 | 18.40 | 0.00 | - | - | 7 | 35.65% |
| OC250221C00175000 | 2024-06-28 3:53PM EDT | 175.00 | 16.37 | 13.50 | 16.00 | 0.00 | - | 4 | 14 | 35.00% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC250221P00160000 | 2024-07-01 12:23PM EDT | 160.00 | 10.06 | 9.90 | 11.20 | 0.00 | - | 75 | 77 | 28.71% |
© 2024 Yahoo. All rights reserved.