Singapore markets closed

Origin Bancorp, Inc. (OBK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.55+0.84 (+2.75%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OBK241018C000400002024-04-25 12:44PM EDT40.000.250.001.300.00--554.05%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OBK241018P000200002024-04-04 9:30AM EDT20.000.400.004.000.00-1010110.45%
OBK241018P000250002024-02-23 4:44PM EDT25.001.320.252.350.00-101059.23%
OBK241018P000300002024-02-23 10:32AM EDT30.003.190.753.500.00-151562.21%