Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OBK241018C00040000 | 2024-04-25 12:44PM EDT | 40.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 5 | 54.05% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OBK241018P00020000 | 2024-04-04 9:30AM EDT | 20.00 | 0.40 | 0.00 | 4.00 | 0.00 | - | 10 | 10 | 110.45% |
OBK241018P00025000 | 2024-02-23 4:44PM EDT | 25.00 | 1.32 | 0.25 | 2.35 | 0.00 | - | 10 | 10 | 59.23% |
OBK241018P00030000 | 2024-02-23 10:32AM EDT | 30.00 | 3.19 | 0.75 | 3.50 | 0.00 | - | 15 | 15 | 62.21% |