Singapore markets closed

Origin Bancorp, Inc. (OBK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.17-0.19 (-0.65%)
At close: 04:00PM EDT
29.17 -0.01 (-0.04%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OBK241018C000400002024-04-25 12:44PM EDT40.000.250.001.300.00--561.96%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OBK241018P000200002024-04-04 9:30AM EDT20.000.400.004.000.00-101096.24%
OBK241018P000250002024-02-23 4:44PM EDT25.001.320.252.350.00-101065.41%
OBK241018P000300002024-02-23 10:32AM EDT30.003.190.753.500.00-151544.53%