Singapore markets close in 4 hours 39 minutes

Oberweis International Opps Inv (OBIOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.26-0.06 (-0.33%)
At close: 08:01PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202418.2618.2618.2618.2618.26-
27 Jun 202418.3218.3218.3218.3218.32-
26 Jun 202418.2618.2618.2618.2618.26-
25 Jun 202418.3818.3818.3818.3818.38-
24 Jun 202418.4718.4718.4718.4718.47-
21 Jun 202418.3618.3618.3618.3618.36-
20 Jun 202418.5018.5018.5018.5018.50-
18 Jun 202418.4818.4818.4818.4818.48-
17 Jun 202418.3918.3918.3918.3918.39-
14 Jun 202418.3318.3318.3318.3318.33-
13 Jun 202418.6218.6218.6218.6218.62-
12 Jun 202418.9318.9318.9318.9318.93-
11 Jun 202418.7318.7318.7318.7318.73-
10 Jun 202418.8518.8518.8518.8518.85-
07 Jun 202418.9318.9318.9318.9318.93-
06 Jun 202419.1019.1019.1019.1019.10-
05 Jun 202419.0019.0019.0019.0019.00-
04 Jun 202418.9818.9818.9818.9818.98-
03 Jun 202419.1219.1219.1219.1219.12-
31 May 202419.0819.0819.0819.0819.08-
30 May 202418.8518.8518.8518.8518.85-
29 May 202418.6918.6918.6918.6918.69-
28 May 202418.9518.9518.9518.9518.95-
24 May 202418.8318.8318.8318.8318.83-
23 May 202418.7018.7018.7018.7018.70-
22 May 202418.7318.7318.7318.7318.73-
21 May 202418.8318.8318.8318.8318.83-
20 May 202418.8818.8818.8818.8818.88-
17 May 202418.7818.7818.7818.7818.78-
16 May 202418.7618.7618.7618.7618.76-
15 May 202418.7918.7918.7918.7918.79-
14 May 202418.5918.5918.5918.5918.59-
13 May 202418.6118.6118.6118.6118.61-
10 May 202418.5918.5918.5918.5918.59-
09 May 202418.4918.4918.4918.4918.49-
08 May 202418.4218.4218.4218.4218.42-
07 May 202418.4318.4318.4318.4318.43-
06 May 202418.4118.4118.4118.4118.41-
03 May 202418.2518.2518.2518.2518.25-
02 May 202418.0818.0818.0818.0818.08-
01 May 202417.7517.7517.7517.7517.75-
30 Apr 202417.8417.8417.8417.8417.84-
29 Apr 202418.1618.1618.1618.1618.16-
26 Apr 202418.0118.0118.0118.0118.01-
25 Apr 202417.9417.9417.9417.9417.94-
24 Apr 202418.0118.0118.0118.0118.01-
23 Apr 202418.0018.0018.0018.0018.00-
22 Apr 202417.7517.7517.7517.7517.75-
19 Apr 202417.6217.6217.6217.6217.62-
18 Apr 202417.7417.7417.7417.7417.74-
17 Apr 202417.7817.7817.7817.7817.78-
16 Apr 202417.7317.7317.7317.7317.73-
15 Apr 202418.0218.0218.0218.0218.02-
12 Apr 202418.0918.0918.0918.0918.09-
11 Apr 202418.3718.3718.3718.3718.37-
10 Apr 202418.3318.3318.3318.3318.33-
09 Apr 202418.5218.5218.5218.5218.52-
08 Apr 202418.6018.6018.6018.6018.60-
05 Apr 202418.4818.4818.4818.4818.48-
04 Apr 202418.4018.4018.4018.4018.40-
03 Apr 202418.5518.5518.5518.5518.55-
02 Apr 202418.4318.4318.4318.4318.43-
01 Apr 202418.4318.4318.4318.4318.43-
28 Mar 202418.5518.5518.5518.5518.55-
27 Mar 202418.6218.6218.6218.6218.62-
26 Mar 202418.4918.4918.4918.4918.49-
25 Mar 202418.4218.4218.4218.4218.42-
22 Mar 202418.3718.3718.3718.3718.37-
21 Mar 202418.4618.4618.4618.4618.46-
20 Mar 202418.4818.4818.4818.4818.48-
19 Mar 202418.3018.3018.3018.3018.30-
18 Mar 202418.3418.3418.3418.3418.34-
15 Mar 202418.2418.2418.2418.2418.24-
14 Mar 202418.3018.3018.3018.3018.30-
13 Mar 202418.3018.3018.3018.3018.30-
12 Mar 202418.3118.3118.3118.3118.31-
11 Mar 202418.1718.1718.1718.1718.17-
08 Mar 202418.2418.2418.2418.2418.24-
07 Mar 202418.3618.3618.3618.3618.36-
06 Mar 202418.1618.1618.1618.1618.16-
05 Mar 202417.9917.9917.9917.9917.99-
04 Mar 202418.0618.0618.0618.0618.06-
01 Mar 202418.0218.0218.0218.0218.02-
29 Feb 202417.8717.8717.8717.8717.87-
28 Feb 202417.8617.8617.8617.8617.86-
27 Feb 202417.9217.9217.9217.9217.92-
26 Feb 202417.9217.9217.9217.9217.92-
23 Feb 202417.9017.9017.9017.9017.90-
22 Feb 202417.9017.9017.9017.9017.90-
21 Feb 202417.7117.7117.7117.7117.71-
20 Feb 202417.6817.6817.6817.6817.68-
16 Feb 202417.8117.8117.8117.8117.81-
15 Feb 202417.6917.6917.6917.6917.69-
14 Feb 202417.5317.5317.5317.5317.53-
13 Feb 202417.3917.3917.3917.3917.39-
12 Feb 202417.7317.7317.7317.7317.73-
09 Feb 202417.6017.6017.6017.6017.60-
08 Feb 202417.5417.5417.5417.5417.54-
07 Feb 202417.5017.5017.5017.5017.50-
06 Feb 202417.4217.4217.4217.4217.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...