Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,429.42 -10.46 (-0.30%) Nikkei
41,011.76 +98.11 (+0.24%) Hang Seng
18,039.41 +11.13 (+0.06%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
56,836.01 -1,691.36 (-2.89%) CMC Crypto 200
1,193.96 -67.22 (-5.33%)
Blue Owl Capital Corporation (OBDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC250117C00003000 | 2024-05-17 10:49AM EDT | 3.00 | 13.30 | 12.30 | 14.90 | 0.00 | - | 2 | 0 | 257.42% |
| OBDC250117C00005000 | 2024-04-04 10:26AM EDT | 5.00 | 10.50 | 9.20 | 11.80 | 0.00 | - | 1 | 1 | 189.75% |
| OBDC250117C00008000 | 2023-12-27 4:42PM EDT | 8.00 | 7.10 | 6.50 | 7.80 | 0.00 | - | 2 | 1 | 69.34% |
| OBDC250117C00010000 | 2024-06-11 9:52AM EDT | 10.00 | 6.23 | 4.60 | 6.80 | 0.00 | - | 1 | 22 | 91.55% |
| OBDC250117C00012000 | 2024-06-28 2:10PM EDT | 12.00 | 3.46 | 1.90 | 4.60 | 0.00 | - | 4 | 20 | 60.84% |
| OBDC250117C00015000 | 2024-07-01 2:40PM EDT | 15.00 | 0.89 | 0.55 | 1.20 | 0.00 | - | 4 | 0 | 20.07% |
| OBDC250117C00017000 | 2024-07-02 2:55PM EDT | 17.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 0 | 16.07% |
| OBDC250117C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 1.03 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 20.31% |
| OBDC250117C00025000 | 2023-11-10 4:26PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 38.09% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC250117P00003000 | 2023-06-09 3:42PM EDT | 3.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 9 | 158.20% |
| OBDC250117P00005000 | 2023-04-11 1:58PM EDT | 5.00 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| OBDC250117P00008000 | 2023-11-27 10:50AM EDT | 8.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 41 | 58.59% |
| OBDC250117P00010000 | 2024-06-10 12:32PM EDT | 10.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 100 | 0 | 62.31% |
| OBDC250117P00012000 | 2024-06-24 9:51AM EDT | 12.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 0 | 33.40% |
| OBDC250117P00015000 | 2024-07-01 10:01AM EDT | 15.00 | 0.60 | 0.40 | 1.00 | 0.00 | - | 4 | 0 | 28.13% |
| OBDC250117P00017000 | 2024-07-01 12:13PM EDT | 17.00 | 2.14 | 1.05 | 2.95 | 0.00 | - | 1 | 255 | 45.26% |
| OBDC250117P00020000 | 2024-06-03 11:30AM EDT | 20.00 | 3.50 | 3.90 | 5.20 | 0.00 | - | 10 | 0 | 45.17% |
| OBDC250117P00022000 | 2024-06-12 9:53AM EDT | 22.00 | 6.50 | 4.80 | 8.80 | 0.00 | - | 2 | 0 | 91.99% |
| OBDC250117P00025000 | 2024-05-31 9:46AM EDT | 25.00 | 8.50 | 9.10 | 10.20 | 0.00 | - | 3 | 358 | 64.16% |
| OBDC250117P00030000 | 2024-04-01 3:39PM EDT | 30.00 | 14.80 | 13.40 | 15.90 | 0.00 | - | 2 | 12 | 55.86% |
© 2024 Yahoo. All rights reserved.