Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,429.21 -10.67 (-0.31%) Nikkei
40,950.71 +37.06 (+0.09%) Hang Seng
18,006.16 -22.12 (-0.12%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
56,835.37 -1,876.71 (-3.20%) CMC Crypto 200
1,193.23 -67.96 (-5.39%)
Blue Owl Capital Corporation (OBDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC241220C00005000 | 2024-06-05 10:03AM EDT | 5.00 | 11.00 | 8.60 | 12.70 | 0.00 | - | - | 0 | 97.27% |
| OBDC241220C00010000 | 2023-11-22 10:30AM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OBDC241220C00012500 | 2024-01-10 3:01PM EDT | 12.50 | 2.65 | 1.90 | 3.20 | 0.00 | - | 4 | 2 | 27.15% |
| OBDC241220C00015000 | 2024-07-03 9:30AM EDT | 15.00 | 1.05 | 0.00 | 1.90 | +0.19 | +22.09% | 7 | 0 | 38.92% |
| OBDC241220C00017500 | 2024-07-03 10:28AM EDT | 17.50 | 0.08 | 0.00 | 0.00 | +0.03 | +60.00% | 1 | 0 | 6.25% |
| OBDC241220C00025000 | 2023-11-30 10:33AM EDT | 25.00 | 0.08 | 0.00 | 3.20 | 0.00 | - | - | 2 | 93.26% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC241220P00010000 | 2024-03-20 11:21AM EDT | 10.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 53.81% |
| OBDC241220P00012500 | 2024-06-21 3:29PM EDT | 12.50 | 0.15 | 0.05 | 0.40 | 0.00 | - | 10 | 0 | 38.09% |
| OBDC241220P00015000 | 2024-06-27 3:34PM EDT | 15.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 200 | 1,548 | 21.68% |
| OBDC241220P00017500 | 2024-05-06 3:57PM EDT | 17.50 | 1.80 | 1.05 | 2.25 | 0.00 | - | 12 | 105 | 21.97% |
| OBDC241220P00020000 | 2024-05-06 9:37AM EDT | 20.00 | 4.13 | 2.00 | 6.40 | 0.00 | - | 2 | 20 | 79.39% |
| OBDC241220P00022500 | 2024-03-25 1:27PM EDT | 22.50 | 7.50 | 5.80 | 9.00 | 0.00 | - | 2 | 27 | 50.20% |
| OBDC241220P00025000 | 2024-01-09 2:47PM EDT | 25.00 | 10.40 | 8.60 | 12.70 | 0.00 | - | - | 24 | 82.62% |
| OBDC241220P00030000 | 2024-01-09 3:20PM EDT | 30.00 | 15.20 | 13.30 | 17.60 | 0.00 | - | - | 39 | 92.29% |
© 2024 Yahoo. All rights reserved.