Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,433.32 -6.56 (-0.19%) Nikkei
40,876.76 -36.89 (-0.09%) Hang Seng
18,035.77 +7.49 (+0.04%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
57,037.36 -2,761.78 (-4.62%) CMC Crypto 200
1,188.07 -73.12 (-5.80%)
Blue Owl Capital Corporation (OBDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC241018C00005000 | 2024-05-03 9:30AM EDT | 5.00 | 11.10 | 10.70 | 13.80 | 0.00 | - | 2 | 0 | 300.59% |
| OBDC241018C00015000 | 2024-07-02 2:37PM EDT | 15.00 | 0.85 | 0.50 | 1.10 | 0.00 | - | 1 | 0 | 24.22% |
| OBDC241018C00017500 | 2024-07-03 12:55PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6 | 373 | 15.63% |
| OBDC241018C00025000 | 2024-04-10 9:30AM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC241018P00012500 | 2024-05-17 3:40PM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 17 | 136 | 40.33% |
| OBDC241018P00015000 | 2024-07-01 9:30AM EDT | 15.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 104 | 0 | 30.52% |
| OBDC241018P00017500 | 2024-06-27 1:32PM EDT | 17.50 | 2.60 | 0.70 | 2.75 | 0.00 | - | 5 | 0 | 44.87% |
| OBDC241018P00020000 | 2024-05-16 10:08AM EDT | 20.00 | 3.50 | 4.00 | 5.10 | 0.00 | - | 400 | 430 | 57.96% |
| OBDC241018P00025000 | 2024-04-08 10:36AM EDT | 25.00 | 9.70 | 7.70 | 11.10 | 0.00 | - | - | 1 | 119.43% |
© 2024 Yahoo. All rights reserved.