Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OBDC240816C00015000 | 2024-06-28 10:32AM EDT | 15.00 | 0.66 | 0.45 | 1.50 | 0.00 | - | 1 | 0 | 57.72% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OBDC240816P00015000 | 2024-07-01 2:34PM EDT | 15.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 20.02% |
OBDC240816P00017500 | 2024-06-20 3:46PM EDT | 17.50 | 1.90 | 0.90 | 2.80 | 0.00 | - | - | 0 | 72.95% |