Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,335.81 +3.01 (+0.09%) Nikkei
39,717.14 +134.06 (+0.34%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,478.16 +2,613.36 (+4.29%) CMC Crypto 200
1,316.12 +32.29 (+2.52%)
Blue Owl Capital Corporation (OBDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240719C00012500 | 2024-05-20 12:00PM EDT | 12.50 | 4.12 | 3.20 | 3.40 | 0.00 | - | 2 | 1 | 114.26% |
| OBDC240719C00015000 | 2024-06-28 9:36AM EDT | 15.00 | 0.47 | 0.40 | 0.50 | -0.14 | -22.95% | 7 | 964 | 20.51% |
| OBDC240719C00017500 | 2024-06-13 9:44AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 247 | 39.84% |
| OBDC240719C00020000 | 2024-05-30 12:49PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 60.16% |
| OBDC240719C00025000 | 2023-12-27 4:43PM EDT | 25.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 9 | 169.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240719P00007500 | 2024-01-02 10:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| OBDC240719P00012500 | 2024-04-03 10:01AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 153 | 73.83% |
| OBDC240719P00015000 | 2024-06-28 3:44PM EDT | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 659 | 17.19% |
| OBDC240719P00017500 | 2024-06-28 9:38AM EDT | 17.50 | 2.10 | 1.00 | 4.00 | -0.10 | -4.55% | 1 | 66 | 75.00% |
| OBDC240719P00020000 | 2024-06-28 1:28PM EDT | 20.00 | 4.55 | 4.30 | 6.20 | -0.25 | -5.21% | 10 | 20 | 137.50% |
| OBDC240719P00022500 | 2024-01-08 4:56PM EDT | 22.50 | 7.80 | 7.40 | 8.50 | 0.00 | - | - | 1 | 188.48% |
| OBDC240719P00030000 | 2024-03-25 2:12PM EDT | 30.00 | 14.87 | 12.90 | 16.40 | 0.00 | - | 2 | 0 | 115.63% |
© 2024 Yahoo. All rights reserved.