Singapore markets closed

Oakmark Select Advisor (OAYLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
72.52-0.16 (-0.22%)
At close: 08:05AM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Apr 202472.5272.5272.5272.5272.52-
26 Apr 202472.6872.6872.6872.6872.68-
25 Apr 202472.2472.2472.2472.2472.24-
24 Apr 202472.2672.2672.2672.2672.26-
23 Apr 202472.5372.5372.5372.5372.53-
22 Apr 202471.8071.8071.8071.8071.80-
19 Apr 202470.9670.9670.9670.9670.96-
18 Apr 202470.6170.6170.6170.6170.61-
17 Apr 202470.3670.3670.3670.3670.36-
16 Apr 202470.4170.4170.4170.4170.41-
15 Apr 202470.7870.7870.7870.7870.78-
12 Apr 202471.8071.8071.8071.8071.80-
11 Apr 202472.8572.8572.8572.8572.85-
10 Apr 202472.7972.7972.7972.7972.79-
09 Apr 202474.0074.0074.0074.0074.00-
08 Apr 202473.9873.9873.9873.9873.98-
05 Apr 202473.6173.6173.6173.6173.61-
04 Apr 202473.0373.0373.0373.0373.03-
03 Apr 202473.8773.8773.8773.8773.87-
02 Apr 202473.7673.7673.7673.7673.76-
01 Apr 202474.2274.2274.2274.2274.22-
28 Mar 202474.6474.6474.6474.6474.64-
27 Mar 202474.2374.2374.2374.2374.23-
26 Mar 202473.2973.2973.2973.2973.29-
25 Mar 202473.4073.4073.4073.4073.40-
22 Mar 202473.5573.5573.5573.5573.55-
21 Mar 202474.1574.1574.1574.1574.15-
20 Mar 202473.3073.3073.3073.3073.30-
19 Mar 202472.2772.2772.2772.2772.27-
18 Mar 202472.0672.0672.0672.0672.06-
15 Mar 202471.5671.5671.5671.5671.56-
14 Mar 202471.8671.8671.8671.8671.86-
13 Mar 202472.2372.2372.2372.2372.23-
12 Mar 202471.9171.9171.9171.9171.91-
11 Mar 202471.5471.5471.5471.5471.54-
08 Mar 202471.4371.4371.4371.4371.43-
07 Mar 202471.3571.3571.3571.3571.35-
06 Mar 202470.7270.7270.7270.7270.72-
05 Mar 202470.6570.6570.6570.6570.65-
04 Mar 202470.7470.7470.7470.7470.74-
01 Mar 202471.4371.4371.4371.4371.43-
29 Feb 202471.1071.1071.1071.1071.10-
28 Feb 202470.5170.5170.5170.5170.51-
27 Feb 202470.7570.7570.7570.7570.75-
26 Feb 202470.2370.2370.2370.2370.23-
23 Feb 202470.4470.4470.4470.4470.44-
22 Feb 202470.5370.5370.5370.5370.53-
21 Feb 202469.7369.7369.7369.7369.73-
20 Feb 202469.8169.8169.8169.8169.81-
16 Feb 202470.3670.3670.3670.3670.36-
15 Feb 202471.0371.0371.0371.0371.03-
14 Feb 202469.7869.7869.7869.7869.78-
13 Feb 202468.5468.5468.5468.5468.54-
12 Feb 202469.9169.9169.9169.9169.91-
09 Feb 202469.3869.3869.3869.3869.38-
08 Feb 202469.0569.0569.0569.0569.05-
07 Feb 202468.4668.4668.4668.4668.46-
06 Feb 202468.3568.3568.3568.3568.35-
05 Feb 202468.3368.3368.3368.3368.33-
02 Feb 202468.8468.8468.8468.8468.84-
01 Feb 202469.4269.4269.4269.4269.42-
31 Jan 202468.9468.9468.9468.9468.94-
30 Jan 202470.5370.5370.5370.5370.53-
29 Jan 202470.4070.4070.4070.4070.40-
26 Jan 202469.9569.9569.9569.9569.95-
25 Jan 202469.0369.0369.0369.0369.03-
24 Jan 202468.3968.3968.3968.3968.39-
23 Jan 202468.5868.5868.5868.5868.58-
22 Jan 202468.5568.5568.5568.5568.55-
19 Jan 202467.9567.9567.9567.9567.95-
18 Jan 202466.8166.8166.8166.8166.81-
17 Jan 202466.5566.5566.5566.5566.55-
16 Jan 202467.0867.0867.0867.0867.08-
12 Jan 202467.5167.5167.5167.5167.51-
11 Jan 202467.7767.7767.7767.7767.77-
10 Jan 202468.1968.1968.1968.1968.19-
09 Jan 202468.5168.5168.5168.5168.51-
08 Jan 202469.2269.2269.2269.2269.22-
05 Jan 202468.4068.4068.4068.4068.40-
04 Jan 202468.2068.2068.2068.2068.20-
03 Jan 202468.7968.7968.7968.7968.79-
02 Jan 202470.2170.2170.2170.2170.21-
29 Dec 202370.2570.2570.2570.2570.25-
28 Dec 202370.6770.6770.6770.6770.67-
27 Dec 202370.5970.5970.5970.5970.59-
26 Dec 202370.4370.4370.4370.4370.43-
22 Dec 202369.8869.8869.8869.8869.88-
21 Dec 202369.7469.7469.7469.7469.74-
20 Dec 202368.8768.8768.8768.8768.87-
19 Dec 202369.9569.9569.9569.9569.95-
18 Dec 202369.3769.3769.3769.3769.37-
15 Dec 202369.3269.3269.3269.3269.32-
14 Dec 202369.3869.3869.3869.3869.38-
14 Dec 20230.435 Dividend
13 Dec 202367.9367.9367.9367.9367.50-
12 Dec 202366.0666.0666.0666.0665.64-
11 Dec 202366.0166.0166.0166.0165.59-
08 Dec 202365.9665.9665.9665.9665.54-
07 Dec 202365.4465.4465.4465.4465.02-
06 Dec 202364.8564.8564.8564.8564.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...